ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1998					176.00	+10.00%	3 520	20
26.5.1998					0.00	+10.00%	0	0
14.4.1998					0.00	+10.00%	0	0
8.7.1996	825.00	0.00%	0	0		+10.00%	0	0
7.3.1996	319.00	+10.00%	0	0		+10.00%	0	0
6.3.1996	290.00	0.00%	0	0		+10.00%	0	0
5.3.1996	290.00	0.00%	0	0		+10.00%	0	0
4.3.1996	290.00	+9.84%	0	0		+10.00%	0	0
20.2.1996	199.65	0.00%	0	0		+10.00%	0	0
19.2.1996	199.65	+10.00%	0	0		+10.00%	0	0
3.10.1995	273.00	-4.87%	0	0		+10.00%	0	0
20.3.1997	789.00	+4.92%	0	0		+9.98%	0
28.2.1997	795.00	0.00%	0	0		+9.97%	0
24.6.1998					0.00	+9.94%	0	0
7.3.1997	795.00	0.00%	0	0		+9.92%	0
27.5.1998					0.00	+9.91%	0	0
17.4.1998					0.00	+9.90%	0	0
25.5.1998					0.00	+9.89%	0	0
19.2.1997	647.00	+4.86%	0	0		+9.87%	0
16.4.1998					0.00	+9.84%	0	0
6.3.1997	795.00	0.00%	0	0		+9.80%	0
28.5.1998					0.00	+9.77%	0	0
9.4.1998					0.00	+9.77%	0	0
2.6.1998					0.00	+9.65%	0	0
15.4.1998					0.00	+9.65%	0	0
8.4.1998					0.00	+9.64%	0	0
29.5.1998					0.00	+9.58%	0	0
10.4.1998					0.00	+9.58%	0	0
25.6.1998					0.00	+9.09%	0	0
9.7.1996	825.00	0.00%	0	0		+9.00%	0	0
21.2.1996	199.65	0.00%	0	0		+9.00%	0	0
8.12.1998					175.00	+8.02%	0	0
22.2.1996	219.00	+9.69%	0	0		+8.00%	0	0
17.3.1997	683.00	-4.87%	6 830	10		+7.55%	0
24.4.1997	950.00	-0.52%	26 600	28	871.50	+7.22%	3 486	4
17.4.1997	867.00	+4.96%	0	0		+7.11%	0
21.3.1997	789.00	0.00%	0	0	750.00	+6.38%	3 000	4
14.3.1996	385.00	+10.00%	0	0	343.50	+6.00%	2 748	8
4.12.1996	444.00	0.00%	0	0		+5.79%	0
29.10.1996	342.00	0.00%	0	0	0.00	+5.24%	0	0
10.3.1997	795.00	0.00%	0	0		+5.23%	0
18.2.1997	617.00	+4.93%	0	0		+5.19%	0
6.1.1997	400.00	0.00%	0	0		+5.12%	0
6.3.1998					0.00	+5.12%	0	0
18.7.1997						+5.00%	0
25.2.1997	747.00	0.00%	5 976	8		+5.00%	0
28.6.1996	750.00	0.00%	0	0		+5.00%	0	0
27.6.1996	750.00	-6.01%	9 750	13		+5.00%	0	0
12.6.1996	600.00	0.00%	0	0		+5.00%	0	0
6.6.1996	630.00	-10.00%	0	0		+5.00%	0	0
24.5.1996	750.00	0.00%	0	0		+5.00%	0	0
23.5.1996	750.00	+1.35%	29 250	39		+5.00%	0	0
26.4.1996	411.00	0.00%	0	0		+5.00%	0	0
14.6.1996	660.00	0.00%	0	0		+5.00%	0	0
1.3.1996	264.00	0.00%	0	0		+5.00%	0	0
8.3.1996	319.00	0.00%	0	0		+5.00%	0	0
2.2.1996	134.97	0.00%	0	0		+5.00%	0	0
1.2.1996	134.97	+10.00%	0	0		+5.00%	0	0
4.10.1995	273.00	0.00%	0	0		+5.00%	0	0
25.9.1995	302.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
21.7.1997						+4.76%	0
29.12.1997						+4.67%	0
21.4.1997	910.00	0.00%	0	0		+3.92%	0
11.3.1997	756.00	-4.90%	0	0		+3.76%	0
3.6.1998					0.00	+3.62%	0	0
25.4.1997	950.00	0.00%	0	0	902.50	+3.55%	1 805	2
24.6.1996	798.00	+9.91%	3 192	4		+3.00%	0	0
21.6.1996	726.00	0.00%	0	0		+3.00%	0	0
6.4.1995			0	0		+3.00%	0	0
5.4.1995	712.00	0.00%	2 136	3		+3.00%	0	0
13.1.1995			0	0		+3.00%	0	0
17.6.1996	660.00	0.00%	0	0		+3.00%	0	0
26.2.1997	784.00	+4.95%	7 840	10		+2.53%	0
25.6.1996	798.00	0.00%	0	0		+2.00%	0	0
4.7.1996	825.00	+10.00%	16 500	20		+2.00%	0	0
29.4.1996	452.00	+9.97%	904	2		+2.00%	0	0
16.2.1996	181.50	0.00%	0	0	140.50	+2.00%	1 405	10
19.10.1995	190.80	-10.00%	0	0		+2.00%	0	0
5.12.1996	400.00	-9.90%	3 200	8		+1.90%	0
8.1.1998					0.00	+1.76%	0	0
27.2.1997	795.00	+1.40%	1 590	2		+1.34%	0
30.12.1996	400.00	0.00%	0	0		+1.33%	0
12.5.1997	858.00	-4.98%	0	0		+1.23%	0
13.5.1997	816.00	-4.89%	0	0		+1.21%	0
16.12.1996	400.00	0.00%	0	0		+1.21%	0
20.2.1997	679.00	+4.94%	0	0		+1.12%	0
11.12.1996	400.00	0.00%	0	0		+1.07%	0
4.8.1997						+1.01%	0
4.9.1996	543.00	0.00%	0	0		+1.00%	0	0
18.9.1996	441.00	0.00%	0	0		+1.00%	0	0
26.6.1996	798.00	0.00%	0	0		+1.00%	0	0
27.10.1995	188.89	0.00%	0	0		+1.00%	0	0
12.3.1996	350.00	0.00%	0	0		+1.00%	0	0
11.3.1996	350.00	+9.71%	0	0		+1.00%	0	0
18.4.1997	910.00	+4.95%	0	0		+0.82%	0
7.1.1997	400.00	0.00%	0	0		+0.75%	0
23.12.1996	400.00	0.00%	0	0		+0.67%	0
13.1.1997	400.00	0.00%	0	0		+0.61%	0
20.12.1996	400.00	0.00%	0	0		+0.53%	0
18.12.1996	400.00	0.00%	0	0		+0.53%	0
8.1.1997	400.00	0.00%	0	0		+0.50%	0
23.4.1997	955.00	+4.94%	11 460	12		+0.33%	0
5.6.1998					0.00	+0.25%	0	0
9.6.1998					0.00	+0.24%	0	0
10.12.1996	400.00	0.00%	0	0		+0.12%	0
2.12.1996	444.00	+9.90%	0	0		+0.12%	0
7.11.1996	308.00	0.00%	0	0		+0.12%	0
4.5.1998					0.00	+0.10%	0	0
18.3.1998					0.00	+0.08%	0	0
17.3.1998					0.00	+0.08%	0	0
16.3.1998					0.00	+0.08%	0	0
13.2.1998					115.10	+0.06%	460	4
18.2.1998					0.00	+0.04%	0	0
12.2.1998					0.00	+0.02%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					115.00	0.00%	230	2
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					115.00	0.00%	230	2
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
17.2.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					115.10	0.00%	230	2
2.3.1998					0.00	0.00%	0	0
27.2.1998					115.10	0.00%	460	4
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›