ÚJI PRAHA ZBRASLAV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	726.00	+10.00%	2 904	4		0.00%	0	0
8.2.1996	150.00	+1.03%	600	4		0.00%	0	0
5.4.1995	712.00	0.00%	2 136	3		+3.00%	0	0
14.3.1997	718.00	+4.97%	1 436	2	609.00	-4.99%	2 436	4
27.2.1997	795.00	+1.40%	1 590	2		+1.34%	0
31.10.1996	308.00	-9.94%	616	2	0.00	0.00%	0	0
1.8.1996	669.00	-9.95%	1 338	2		0.00%	0	0
29.4.1996	452.00	+9.97%	904	2		+2.00%	0	0
20.11.1995	111.55	-9.99%	223	2		0.00%	0	0
12.6.1995	300.00	+4.16%	600	2		0.00%	0	0
2.5.1995	500.00	-494.00%	1 000	2		0.00%	0	0
26.4.1995	582.00	-490.00%	1 164	2		0.00%	0	0
21.4.1995	677.00	-491.00%	1 354	2		0.00%	0	0
26.9.1996	380.00	-4.28%	380	1		0.00%	0	0
9.5.1995	431.00	-464.00%	431	1		0.00%	0	0
15.4.1997	787.00	+4.93%	0	0		0.00%	0
16.4.1997	826.00	+4.95%	0	0		0.00%	0
17.4.1997	867.00	+4.96%	0	0		+7.11%	0
18.4.1997	910.00	+4.95%	0	0		+0.82%	0
21.4.1997	910.00	0.00%	0	0		+3.92%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›