ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 669.00 | -9.95% | 1 338 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 308.00 | -9.94% | 616 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1996 | 489.00 | -9.94% | 2 934 | 6 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 743.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 400.00 | -9.90% | 3 200 | 8 | +1.90% | 0 | ||||||||
| 8.8.1996 | 603.00 | -9.86% | 7 236 | 12 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 441.00 | -9.81% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 278.00 | -9.74% | 2 224 | 8 | 0.00% | 0 | ||||||||
| 27.6.1996 | 750.00 | -6.01% | 9 750 | 13 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 858.00 | -4.98% | 0 | 0 | +1.23% | 0 | ||||||||
| 28.9.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 750.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 903.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 560.00 | -4.92% | 5 600 | 10 | 0.00% | 0 | ||||||||
| 11.3.1997 | 756.00 | -4.90% | 0 | 0 | +3.76% | 0 | ||||||||
| 13.5.1997 | 816.00 | -4.89% | 0 | 0 | +1.21% | 0 | ||||||||
| 12.3.1997 | 719.00 | -4.89% | 0 | 0 | 641.00 | 0.00% | 641 | 1 | ||||||
| 17.3.1997 | 683.00 | -4.87% | 6 830 | 10 | +7.55% | 0 | ||||||||
| ||||||||||||||
