UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 104.48 | +4.99% | 2 716 | 26 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 109.00 | -4.38% | 2 725 | 25 | 103.00 | -6.50% | 16 414 | 154 | ||||||
| 8.11.1996 | 119.00 | +3.47% | 2 737 | 23 | 119.10 | -0.78% | 5 693 | 49 | ||||||
| 15.3.1995 | 145.00 | 0.00% | 2 755 | 19 | ||||||||||
| 4.4.1997 | 62.68 | +4.99% | 2 758 | 44 | -0.71% | 0 | ||||||||
| 19.12.1996 | 93.48 | -5.00% | 2 804 | 30 | 97.90 | +1.53% | 22 957 | 234 | ||||||
| 30.9.1997 | 36.67 | -5.00% | 2 860 | 78 | -0.43% | 0 | ||||||||
| 26.7.1995 | 120.01 | +3.09% | 2 880 | 24 | 103.00 | -10.00% | 3 090 | 30 | ||||||
| 28.7.1997 | 44.20 | +2.26% | 2 917 | 66 | -3.64% | 0 | ||||||||
| 1.4.1997 | 59.70 | +4.99% | 2 985 | 50 | 65.00 | +0.51% | 4 246 | 66 | ||||||
| 14.7.1995 | 106.68 | +5.00% | 2 987 | 28 | 0.00% | 0 | 0 | |||||||
| 6.6.1997 | 50.30 | +0.60% | 3 119 | 62 | +0.28% | 0 | ||||||||
| 31.7.1996 | 143.10 | 0.00% | 3 148 | 22 | 139.00 | -1.00% | 3 058 | 22 | ||||||
| 14.3.1995 | 145.00 | -291.00% | 3 190 | 22 | ||||||||||
| 24.9.1996 | 160.55 | -5.00% | 3 211 | 20 | 155.60 | -8.95% | 26 430 | 172 | ||||||
| 6.4.1995 | 110.66 | -499.00% | 3 320 | 30 | 130.00 | -1.00% | 130 | 1 | ||||||
| 12.9.1996 | 151.00 | -0.82% | 3 322 | 22 | 155.00 | -5.00% | 19 631 | 127 | ||||||
| 22.11.1996 | 115.00 | 0.00% | 3 335 | 29 | -8.59% | 0 | ||||||||
| 25.6.1997 | 50.53 | -4.98% | 3 335 | 66 | 0 | 0 | ||||||||
| 1.10.1996 | 152.00 | -3.18% | 3 344 | 22 | 154.10 | +0.67% | 11 333 | 73 | ||||||
| 19.7.1995 | 121.27 | +4.99% | 3 396 | 28 | 101.00 | +8.00% | 5 252 | 52 | ||||||
| 13.5.1997 | 47.26 | 0.00% | 3 450 | 73 | 47.50 | 0.00% | 855 | 18 | ||||||
| 25.4.1997 | 52.35 | -4.99% | 3 455 | 66 | +4.31% | 0 | ||||||||
| 28.2.1997 | 83.94 | -4.99% | 3 525 | 42 | 82.00 | -5.96% | 1 804 | 22 | ||||||
| 17.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 162.00 | +10.00% | 2 754 | 17 | ||||||
| 18.4.1995 | 100.28 | +499.00% | 3 710 | 37 | +21.00% | 0 | 0 | |||||||
| 17.4.1997 | 60.00 | +0.08% | 3 720 | 62 | 60.00 | +3.28% | 7 202 | 120 | ||||||
| 9.4.1996 | 210.00 | -4.97% | 3 780 | 18 | +7.00% | 0 | 0 | |||||||
| 5.2.1997 | 95.20 | 0.00% | 3 808 | 40 | +4.45% | 0 | ||||||||
| 18.7.1995 | 115.50 | +5.00% | 3 812 | 33 | -1.00% | 0 | 0 | |||||||
| 16.1.1995 | 273.00 | +500.00% | 3 822 | 14 | 231.50 | -4.00% | 6 945 | 30 | ||||||
| 9.1.1997 | 90.00 | -3.69% | 3 960 | 44 | 91.80 | +1.43% | 2 203 | 24 | ||||||
| 27.9.1995 | 181.01 | +0.50% | 3 982 | 22 | 166.00 | +3.00% | 8 521 | 49 | ||||||
| 30.9.1996 | 157.00 | 0.00% | 4 082 | 26 | 154.20 | -0.89% | 5 397 | 35 | ||||||
| 6.2.1997 | 95.20 | 0.00% | 4 189 | 44 | +0.04% | 0 | ||||||||
| 22.8.1997 | 53.70 | 0.00% | 4 189 | 78 | 50.00 | +4.62% | 14 750 | 295 | ||||||
| 18.10.1995 | 191.01 | +0.03% | 4 202 | 22 | 190.00 | -5.00% | 24 141 | 127 | ||||||
| 26.2.1997 | 93.00 | 0.00% | 4 278 | 46 | 83.00 | -6.83% | 3 652 | 44 | ||||||
| 7.10.1996 | 146.00 | -3.94% | 4 380 | 30 | -2.04% | 0 | 0 | |||||||
| 21.11.1996 | 115.00 | -4.76% | 4 485 | 39 | 120.00 | -1.45% | 2 648 | 22 | ||||||
| 25.2.1997 | 93.00 | -2.10% | 4 557 | 49 | 90.00 | +7.97% | 17 284 | 194 | ||||||
| 2.12.1996 | 114.00 | +0.88% | 4 560 | 40 | +9.57% | 0 | ||||||||
| 15.11.1994 | 209.00 | -47.00% | 4 598 | 22 | ||||||||||
| 7.9.1993 | 105.00 | -4 750.00% | 4 620 | 44 | ||||||||||
| 11.9.1997 | 44.00 | 0.00% | 4 664 | 106 | 37.00 | -3.42% | 5 012 | 128 | ||||||
| 24.6.1996 | 146.00 | +2.45% | 4 672 | 32 | 148.30 | -7.00% | 14 978 | 101 | ||||||
| 26.4.1996 | 180.50 | -5.00% | 4 693 | 26 | 165.00 | -3.00% | 14 520 | 88 | ||||||
| 28.1.1997 | 100.76 | +4.99% | 4 736 | 47 | 0.00% | 0 | ||||||||
| 21.7.1995 | 115.50 | -4.75% | 4 736 | 41 | 111.00 | +9.00% | 7 992 | 72 | ||||||
| 26.6.1996 | 158.00 | +3.06% | 4 740 | 30 | 145.00 | +1.00% | 11 133 | 75 | ||||||
| 5.9.1995 | 161.00 | +0.62% | 4 830 | 30 | 162.00 | 0.00% | 7 128 | 44 | ||||||
| 26.4.1995 | 110.00 | -476.00% | 4 840 | 44 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 142.60 | -4.69% | 4 848 | 34 | 143.50 | -7.00% | 3 157 | 22 | ||||||
| 27.1.1995 | 222.00 | -472.00% | 4 884 | 22 | 230.00 | 0.00% | 22 594 | 98 | ||||||
| 3.12.1996 | 114.00 | 0.00% | 5 016 | 44 | 122.00 | +9.45% | 7 412 | 61 | ||||||
| 18.5.1995 | 115.01 | +87.00% | 5 060 | 44 | 127.00 | +2.00% | 9 652 | 76 | ||||||
| 10.12.1996 | 109.00 | 0.00% | 5 123 | 47 | +4.75% | 0 | ||||||||
| 17.12.1996 | 103.42 | +4.99% | 5 171 | 50 | 90.00 | -4.44% | 5 409 | 60 | ||||||
| 3.8.1995 | 118.00 | -1.66% | 5 192 | 44 | +9.00% | 0 | 0 | |||||||
| 17.2.1997 | 104.63 | -4.99% | 5 232 | 50 | 94.00 | +0.53% | 2 256 | 24 | ||||||
| ||||||||||||||
