UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 191.01 | +0.03% | 4 202 | 22 | 190.00 | -5.00% | 24 141 | 127 | ||||||
| 27.9.1995 | 181.01 | +0.50% | 3 982 | 22 | 166.00 | +3.00% | 8 521 | 49 | ||||||
| 8.11.1996 | 119.00 | +3.47% | 2 737 | 23 | 119.10 | -0.78% | 5 693 | 49 | ||||||
| 30.1.1997 | 97.85 | -5.00% | 2 348 | 24 | 100.00 | 2 200 | 22 | |||||||
| 4.3.1997 | 79.80 | +0.06% | 1 915 | 24 | 78.00 | -8.44% | 237 | 3 | ||||||
| 18.3.1997 | 66.50 | -5.00% | 1 596 | 24 | 69.00 | +7.32% | 1 380 | 20 | ||||||
| 17.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 162.00 | +10.00% | 2 754 | 17 | ||||||
| 26.7.1995 | 120.01 | +3.09% | 2 880 | 24 | 103.00 | -10.00% | 3 090 | 30 | ||||||
| 13.10.1994 | 275.00 | +496.00% | 6 600 | 24 | ||||||||||
| 18.1.1995 | 247.00 | -500.00% | 5 928 | 24 | 260.00 | -5.00% | 20 853 | 91 | ||||||
| 11.1.1995 | 246.00 | -465.00% | 6 150 | 25 | -3.00% | 0 | 0 | |||||||
| 12.10.1994 | 262.00 | +480.00% | 6 550 | 25 | ||||||||||
| 6.12.1996 | 109.00 | -4.38% | 2 725 | 25 | 103.00 | -6.50% | 16 414 | 154 | ||||||
| 30.9.1996 | 157.00 | 0.00% | 4 082 | 26 | 154.20 | -0.89% | 5 397 | 35 | ||||||
| 26.4.1996 | 180.50 | -5.00% | 4 693 | 26 | 165.00 | -3.00% | 14 520 | 88 | ||||||
| 15.6.1995 | 104.48 | +4.99% | 2 716 | 26 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 300.00 | +452.00% | 8 100 | 27 | ||||||||||
| 19.7.1995 | 121.27 | +4.99% | 3 396 | 28 | 101.00 | +8.00% | 5 252 | 52 | ||||||
| 14.7.1995 | 106.68 | +5.00% | 2 987 | 28 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 115.00 | 0.00% | 3 335 | 29 | -8.59% | 0 | ||||||||
| 20.2.1997 | 93.00 | -1.51% | 2 697 | 29 | 90.00 | -4.85% | 4 894 | 53 | ||||||
| 7.10.1996 | 146.00 | -3.94% | 4 380 | 30 | -2.04% | 0 | 0 | |||||||
| 19.12.1996 | 93.48 | -5.00% | 2 804 | 30 | 97.90 | +1.53% | 22 957 | 234 | ||||||
| 26.6.1996 | 158.00 | +3.06% | 4 740 | 30 | 145.00 | +1.00% | 11 133 | 75 | ||||||
| 6.4.1995 | 110.66 | -499.00% | 3 320 | 30 | 130.00 | -1.00% | 130 | 1 | ||||||
| 5.9.1995 | 161.00 | +0.62% | 4 830 | 30 | 162.00 | 0.00% | 7 128 | 44 | ||||||
| 10.1.1995 | 258.00 | -479.00% | 7 740 | 30 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 9.1.1995 | 271.00 | -491.00% | 8 130 | 30 | ||||||||||
| 6.1.1995 | 285.00 | -500.00% | 8 550 | 30 | ||||||||||
| 13.1.1995 | 260.00 | +358.00% | 7 800 | 30 | -1.00% | 0 | 0 | |||||||
| 7.12.1994 | 260.00 | -38.00% | 7 800 | 30 | ||||||||||
| 6.12.1994 | 261.00 | +440.00% | 7 830 | 30 | ||||||||||
| 1.12.1994 | 250.00 | +416.00% | 7 500 | 30 | ||||||||||
| 3.2.1995 | 229.00 | -43.00% | 6 870 | 30 | 228.00 | -2.00% | 9 669 | 44 | ||||||
| 19.1.1995 | 240.00 | -283.00% | 7 440 | 31 | +5.00% | 0 | 0 | |||||||
| 3.10.1994 | 283.00 | +35.00% | 9 056 | 32 | ||||||||||
| 24.6.1996 | 146.00 | +2.45% | 4 672 | 32 | 148.30 | -7.00% | 14 978 | 101 | ||||||
| 10.4.1996 | 200.00 | -4.76% | 6 400 | 32 | 248.50 | -5.00% | 249 | 1 | ||||||
| 28.3.1997 | 56.86 | 0.00% | 1 820 | 32 | 64.00 | +4.06% | 8 064 | 126 | ||||||
| 18.7.1995 | 115.50 | +5.00% | 3 812 | 33 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 142.60 | -4.69% | 4 848 | 34 | 143.50 | -7.00% | 3 157 | 22 | ||||||
| 24.7.1997 | 43.22 | -4.99% | 1 513 | 35 | 46.10 | +4.77% | 830 | 18 | ||||||
| 18.4.1995 | 100.28 | +499.00% | 3 710 | 37 | +21.00% | 0 | 0 | |||||||
| 21.11.1996 | 115.00 | -4.76% | 4 485 | 39 | 120.00 | -1.45% | 2 648 | 22 | ||||||
| 1.11.1996 | 137.85 | -4.99% | 5 514 | 40 | 142.10 | +6.92% | 18 293 | 130 | ||||||
| 15.10.1996 | 139.65 | +5.00% | 5 586 | 40 | 137.50 | +2.03% | 138 | 1 | ||||||
| 5.2.1997 | 95.20 | 0.00% | 3 808 | 40 | +4.45% | 0 | ||||||||
| 2.12.1996 | 114.00 | +0.88% | 4 560 | 40 | +9.57% | 0 | ||||||||
| 14.5.1997 | 44.90 | -4.99% | 1 796 | 40 | -1.41% | 0 | ||||||||
| 27.5.1996 | 148.83 | +4.99% | 5 953 | 40 | +6.00% | 0 | 0 | |||||||
| 1.2.1995 | 226.00 | +44.00% | 9 040 | 40 | -6.00% | 0 | 0 | |||||||
| 21.7.1995 | 115.50 | -4.75% | 4 736 | 41 | 111.00 | +9.00% | 7 992 | 72 | ||||||
| 17.5.1996 | 139.65 | -5.00% | 5 726 | 41 | 132.00 | -9.00% | 11 387 | 87 | ||||||
| 6.9.1996 | 149.15 | -5.00% | 6 115 | 41 | 150.00 | -3.00% | 47 105 | 317 | ||||||
| 13.6.1996 | 150.00 | 0.00% | 6 300 | 42 | 148.00 | +1.00% | 7 011 | 47 | ||||||
| 28.2.1997 | 83.94 | -4.99% | 3 525 | 42 | 82.00 | -5.96% | 1 804 | 22 | ||||||
| 6.2.1997 | 95.20 | 0.00% | 4 189 | 44 | +0.04% | 0 | ||||||||
| 4.4.1997 | 62.68 | +4.99% | 2 758 | 44 | -0.71% | 0 | ||||||||
| 16.7.1997 | 48.10 | 0.00% | 2 116 | 44 | 46.30 | +7.86% | 2 928 | 59 | ||||||
| 30.4.1997 | 49.74 | -4.98% | 2 189 | 44 | 53.00 | 0.00% | 2 226 | 42 | ||||||
| ||||||||||||||
