UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 99.51 | +4.99% | 2 189 | 22 | 115.00 | +3.00% | 1 495 | 13 | ||||||
| 8.9.1999 | 161.00 | 0.00% | 2 093 | 13 | ||||||||||
| 27.9.1996 | 157.00 | -1.96% | 14 287 | 91 | 155.60 | +0.07% | 2 023 | 13 | ||||||
| 25.8.1997 | 51.02 | -4.99% | 10 000 | 196 | 50.80 | +1.60% | 711 | 14 | ||||||
| 14.11.1997 | 29.00 | +7.40% | 435 | 15 | ||||||||||
| 19.8.1996 | 187.42 | +4.99% | 0 | 0 | 174.50 | +5.00% | 2 618 | 15 | ||||||
| 22.10.1996 | 142.50 | 0.00% | 0 | 0 | 143.50 | +2.25% | 2 153 | 15 | ||||||
| 28.4.1997 | 52.35 | 0.00% | 0 | 0 | 53.00 | -9.43% | 795 | 15 | ||||||
| 25.8.1999 | 162.00 | 0.00% | 2 430 | 15 | ||||||||||
| 17.9.1999 | 158.00 | +5.26% | 2 370 | 15 | ||||||||||
| 3.11.1999 | 157.80 | -9.82% | 2 367 | 15 | ||||||||||
| 19.5.1999 | 191.00 | 0.00% | 2 865 | 15 | ||||||||||
| 16.6.1999 | 198.00 | +10.00% | 2 970 | 15 | ||||||||||
| 19.3.1999 | 230.00 | -8.00% | 3 450 | 15 | ||||||||||
| 5.3.1999 | 280.50 | 0.00% | 4 203 | 15 | ||||||||||
| 1.3.1999 | 280.60 | 0.00% | 4 209 | 15 | ||||||||||
| 5.10.1995 | 198.45 | +5.00% | 0 | 0 | 170.50 | +1.00% | 2 558 | 15 | ||||||
| 8.7.1996 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 220 | 15 | ||||||
| 28.1.1999 | 276.00 | +7.98% | 4 416 | 16 | ||||||||||
| 26.6.1997 | 50.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 18.4.1997 | 60.00 | 0.00% | 17 580 | 293 | 56.40 | -6.01% | 959 | 17 | ||||||
| 29.7.1996 | 143.10 | 0.00% | 0 | 0 | 147.00 | +2.00% | 2 499 | 17 | ||||||
| 17.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 162.00 | +10.00% | 2 754 | 17 | ||||||
| 14.6.1996 | 150.00 | 0.00% | 7 200 | 48 | 146.80 | -1.00% | 2 658 | 18 | ||||||
| 3.5.1996 | 147.04 | -4.99% | 0 | 0 | 141.30 | -6.00% | 2 543 | 18 | ||||||
| 11.3.1996 | 252.00 | +5.00% | 74 844 | 297 | 207.00 | +10.00% | 3 726 | 18 | ||||||
| 1.3.1996 | 190.00 | +0.72% | 23 180 | 122 | 145.00 | -2.00% | 2 572 | 18 | ||||||
| 19.5.1995 | 109.26 | -499.00% | 10 926 | 100 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| 10.1.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | +0.21% | 1 656 | 18 | ||||||
| 30.10.1996 | 152.35 | +4.99% | 15 083 | 99 | 134.10 | -3.93% | 2 414 | 18 | ||||||
| 7.11.1996 | 115.00 | -2.70% | 7 590 | 66 | 117.10 | -7.79% | 2 108 | 18 | ||||||
| 26.11.1996 | 114.00 | +0.88% | 2 052 | 18 | 105.00 | -4.54% | 1 890 | 18 | ||||||
| 20.8.1996 | 196.79 | +4.99% | 30 109 | 153 | 191.00 | +9.00% | 3 438 | 18 | ||||||
| 24.7.1997 | 43.22 | -4.99% | 1 513 | 35 | 46.10 | +4.77% | 830 | 18 | ||||||
| 13.5.1997 | 47.26 | 0.00% | 3 450 | 73 | 47.50 | 0.00% | 855 | 18 | ||||||
| 12.5.1997 | 47.26 | 0.00% | 0 | 0 | 47.50 | -1.04% | 855 | 18 | ||||||
| 16.10.1997 | 41.00 | -8.66% | 738 | 18 | ||||||||||
| 15.1.1999 | 203.30 | +0.49% | 3 659 | 18 | ||||||||||
| 20.4.1999 | 240.00 | +9.09% | 3 960 | 18 | ||||||||||
| 3.8.1999 | 153.00 | 0.00% | 2 754 | 18 | ||||||||||
| 28.7.1999 | 160.00 | 0.00% | 2 880 | 18 | ||||||||||
| 6.12.1999 | 175.10 | 0.00% | 3 152 | 18 | ||||||||||
| 7.10.1999 | 160.00 | 0.00% | 2 880 | 18 | ||||||||||
| 17.11.1998 | 162.00 | +5.19% | 2 916 | 18 | ||||||||||
| 18.8.1995 | 155.02 | +0.01% | 9 456 | 61 | 136.00 | +6.00% | 2 584 | 19 | ||||||
| 22.10.1999 | 175.00 | +0.28% | 3 500 | 20 | ||||||||||
| 21.4.1999 | 242.10 | +0.87% | 4 842 | 20 | ||||||||||
| 18.3.1997 | 66.50 | -5.00% | 1 596 | 24 | 69.00 | +7.32% | 1 380 | 20 | ||||||
| 12.3.1999 | 240.00 | 0.00% | 5 040 | 21 | ||||||||||
| 19.7.1999 | 170.00 | 0.00% | 3 570 | 21 | ||||||||||
| 8.4.1998 | 113.10 | +0.98% | 2 375 | 21 | ||||||||||
| 31.7.1995 | 120.01 | 0.00% | 1 680 | 14 | 104.00 | -16.00% | 2 184 | 21 | ||||||
| 12.1.1995 | 251.00 | +203.00% | 2 510 | 10 | 243.80 | +1.00% | 5 120 | 21 | ||||||
| 2.8.1995 | 120.00 | 0.00% | 19 920 | 166 | 99.50 | -1.00% | 2 189 | 22 | ||||||
| 24.7.1995 | 112.00 | -3.03% | 7 392 | 66 | 111.00 | 0.00% | 2 442 | 22 | ||||||
| 1.6.1995 | 110.26 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 15.5.1995 | 126.00 | +500.00% | 6 300 | 50 | 110.00 | +4.00% | 2 420 | 22 | ||||||
| 25.1.1995 | 245.00 | +381.00% | 63 945 | 261 | 235.00 | 0.00% | 5 170 | 22 | ||||||
| 16.2.1995 | 200.00 | 0.00% | 4 400 | 22 | ||||||||||
| 14.2.1995 | 194.75 | -500.00% | 80 237 | 412 | 200.50 | 0.00% | 4 411 | 22 | ||||||
| ||||||||||||||
