UNEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (142)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999					175.00	0.00%	0	0
1.11.1999					175.00	0.00%	3 850	22
29.10.1999					175.00	0.00%	0	0
27.10.1999					175.00	0.00%	0	0
26.10.1999					175.00	-8.85%	0	0
25.10.1999					192.00	+9.71%	19 200	100
22.10.1999					175.00	+0.28%	3 500	20
21.10.1999					174.50	+9.95%	0	0
20.10.1999					158.70	-3.29%	3 491	22
19.10.1999					164.10	+1.23%	0	0
18.10.1999					162.10	+0.62%	0	0
15.10.1999					161.10	+0.62%	0	0
14.10.1999					160.10	+0.06%	0	0
13.10.1999					160.00	0.00%	0	0
12.10.1999					160.00	0.00%	0	0
11.10.1999					160.00	0.00%	0	0
8.10.1999					160.00	0.00%	0	0
7.10.1999					160.00	0.00%	2 880	18
6.10.1999					160.00	0.00%	3 520	22
5.10.1999					160.00	+1.20%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›