UNEX, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1997 | 41.00 | -0.68% | 2 036 | 50 | ||||||||||
| 16.10.1997 | 41.00 | -8.66% | 738 | 18 | ||||||||||
| 8.9.1997 | 43.55 | 0.00% | 958 | 22 | 42.00 | -1.50% | 1 324 | 32 | ||||||
| 3.9.1997 | 45.79 | -5.00% | 0 | 0 | 42.00 | -8.69% | 3 276 | 78 | ||||||
| 16.9.1997 | 42.75 | -5.00% | 2 651 | 62 | 43.10 | +7.75% | 948 | 22 | ||||||
| 6.8.1997 | 44.20 | 0.00% | 0 | 0 | 43.50 | -3.54% | 957 | 22 | ||||||
| 4.9.1997 | 43.55 | -4.89% | 958 | 22 | 44.00 | +4.76% | 968 | 22 | ||||||
| 27.8.1997 | 50.89 | +4.99% | 0 | 0 | 44.00 | -4.34% | 132 | 3 | ||||||
| 23.7.1997 | 45.49 | -4.99% | 455 | 10 | 44.00 | -3.82% | 1 936 | 44 | ||||||
| 19.5.1997 | 44.10 | -1.78% | 397 | 9 | 44.00 | -8.22% | 11 631 | 264 | ||||||
| 11.7.1997 | 48.10 | 0.00% | 0 | 0 | 44.10 | 970 | 22 | |||||||
| 12.8.1997 | 44.20 | 0.00% | 0 | 0 | 44.50 | 1 958 | 44 | |||||||
| 18.7.1997 | 48.00 | -0.20% | 10 128 | 211 | 44.80 | -4.98% | 1 747 | 39 | ||||||
| 15.10.1997 | 45.00 | +0.87% | 8 978 | 200 | ||||||||||
| 5.8.1997 | 44.20 | 0.00% | 0 | 0 | 45.10 | -6.04% | 3 969 | 88 | ||||||
| 29.7.1997 | 44.20 | 0.00% | 0 | 0 | 45.10 | -6.23% | 2 977 | 66 | ||||||
| 1.7.1997 | 48.10 | 0.00% | 0 | 0 | 45.60 | -8.80% | 1 550 | 34 | ||||||
| 28.5.1997 | 50.00 | +2.85% | 50 | 1 | 45.90 | -5.28% | 1 010 | 22 | ||||||
| 23.12.1997 | 46.00 | 0.00% | 1 012 | 22 | ||||||||||
| 2.9.1997 | 48.20 | -4.98% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| ||||||||||||||
