UNEX, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1998 | 234.00 | +9.57% | 100 400 | 430 | ||||||||||
15.1.1996 | 341.00 | -4.48% | 387 035 | 1 135 | 374.00 | +3.00% | 100 078 | 287 | ||||||
18.4.1996 | 208.00 | +4.75% | 23 504 | 113 | 200.00 | -3.00% | 93 482 | 467 | ||||||
30.11.1995 | 267.00 | -4.98% | 641 067 | 2 401 | 275.00 | +3.00% | 92 114 | 342 | ||||||
21.12.1995 | 320.00 | 0.00% | 91 520 | 286 | ||||||||||
22.4.1996 | 207.00 | +4.75% | 50 715 | 245 | 200.00 | 0.00% | 86 282 | 431 | ||||||
16.6.1998 | 200.50 | -5.14% | 85 901 | 423 | ||||||||||
18.12.1995 | 320.00 | -2.00% | 85 510 | 273 | ||||||||||
27.1.1998 | 160.00 | +0.44% | 84 819 | 531 | ||||||||||
5.9.1996 | 157.00 | -0.31% | 17 270 | 110 | 156.80 | +4.00% | 84 017 | 550 | ||||||
1.4.1996 | 209.00 | 0.00% | 0 | 0 | 232.00 | +8.00% | 82 210 | 331 | ||||||
12.2.1998 | 157.90 | +0.39% | 78 268 | 491 | ||||||||||
12.2.1996 | 361.00 | -5.00% | 0 | 0 | 307.00 | -10.00% | 77 057 | 251 | ||||||
9.6.1998 | 225.00 | -3.13% | 76 479 | 340 | ||||||||||
20.5.1998 | 195.60 | +0.90% | 75 925 | 396 | ||||||||||
13.11.1995 | 211.00 | +0.47% | 55 704 | 264 | 211.00 | +5.00% | 75 895 | 377 | ||||||
15.2.1996 | 310.00 | -4.90% | 0 | 0 | 291.00 | -10.00% | 74 403 | 255 | ||||||
2.3.1998 | 158.40 | -0.51% | 73 956 | 467 | ||||||||||
9.2.1996 | 380.00 | -4.76% | 0 | 0 | 350.00 | +1.00% | 73 564 | 216 | ||||||
18.6.1998 | 195.00 | -0.76% | 72 150 | 370 | ||||||||||
|