UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 122.58 | -499.00% | 5 394 | 44 | 131.00 | -3.00% | 786 | 6 | ||||||
| 3.4.1995 | 129.03 | -499.00% | 12 387 | 96 | 135.00 | -5.00% | 8 910 | 66 | ||||||
| 22.3.1995 | 135.39 | -499.00% | 23 152 | 171 | ||||||||||
| 21.3.1995 | 142.51 | -499.00% | 19 096 | 134 | ||||||||||
| 13.3.1995 | 149.36 | -499.00% | 21 807 | 146 | ||||||||||
| 10.3.1995 | 157.22 | -499.00% | 29 243 | 186 | ||||||||||
| 7.3.1995 | 174.20 | -499.00% | 45 118 | 259 | ||||||||||
| 24.2.1995 | 185.03 | -499.00% | 8 141 | 44 | ||||||||||
| 31.3.1995 | 135.82 | -498.00% | 8 964 | 66 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 116.48 | -497.00% | 5 242 | 45 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 230.00 | -495.00% | 43 930 | 191 | ||||||||||
| 9.1.1995 | 271.00 | -491.00% | 8 130 | 30 | ||||||||||
| 26.1.1995 | 233.00 | -489.00% | 51 726 | 222 | 230.50 | -2.00% | 10 142 | 44 | ||||||
| 7.11.1994 | 253.00 | -488.00% | 26 059 | 103 | ||||||||||
| 10.1.1995 | 258.00 | -479.00% | 7 740 | 30 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 11.11.1994 | 219.00 | -478.00% | 68 109 | 311 | ||||||||||
| 26.4.1995 | 110.00 | -476.00% | 4 840 | 44 | +2.00% | 0 | 0 | |||||||
| 9.2.1995 | 220.00 | -476.00% | 15 400 | 70 | +6.00% | 0 | 0 | |||||||
| 17.1.1995 | 260.00 | -476.00% | 57 200 | 220 | 242.00 | +5.00% | 17 908 | 74 | ||||||
| 16.5.1995 | 120.01 | -475.00% | 11 281 | 94 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
