UNEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 129.67 | +499.00% | 6 484 | 50 | -18.00% | 0 | 0 | |||||||
12.4.1995 | 105.00 | +498.00% | 10 500 | 100 | -18.00% | 0 | 0 | |||||||
13.10.1994 | 275.00 | +496.00% | 6 600 | 24 | ||||||||||
22.11.1994 | 254.00 | +495.00% | 28 956 | 114 | ||||||||||
24.1.1995 | 236.00 | +488.00% | 12 272 | 52 | 235.00 | 0.00% | 32 997 | 140 | ||||||
1.3.1995 | 194.00 | +484.00% | 58 200 | 300 | ||||||||||
1.3.1994 | 305.00 | +481.00% | 245 830 | 806 | ||||||||||
12.10.1994 | 262.00 | +480.00% | 6 550 | 25 | ||||||||||
25.11.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
21.11.1994 | 242.00 | +476.00% | 15 246 | 63 | ||||||||||
17.11.1994 | 220.00 | +476.00% | 38 500 | 175 | ||||||||||
24.4.1995 | 110.00 | +473.00% | 26 840 | 244 | -12.00% | 0 | 0 | |||||||
5.5.1994 | 335.00 | +468.00% | 197 315 | 589 | ||||||||||
11.5.1995 | 115.00 | +454.00% | 11 500 | 100 | -10.00% | 0 | 0 | |||||||
5.1.1995 | 300.00 | +452.00% | 8 100 | 27 | ||||||||||
2.5.1994 | 301.00 | +451.00% | 129 731 | 431 | ||||||||||
6.12.1994 | 261.00 | +440.00% | 7 830 | 30 | ||||||||||
12.5.1995 | 120.00 | +434.00% | 22 560 | 188 | 110.00 | 0.00% | 15 490 | 147 | ||||||
10.2.1994 | 240.00 | +434.00% | 53 280 | 222 | ||||||||||
1.12.1994 | 250.00 | +416.00% | 7 500 | 30 | ||||||||||
|