UNEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 58.00 | -3.33% | 17 400 | 300 | 62.00 | +9.92% | 12 400 | 200 | ||||||
24.7.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
23.4.1998 | 159.00 | +9.75% | 294 723 | 1 755 | ||||||||||
25.10.1999 | 192.00 | +9.71% | 19 200 | 100 | ||||||||||
31.5.1999 | 192.00 | +9.71% | 0 | 0 | ||||||||||
7.7.1997 | 48.10 | 0.00% | 0 | 0 | 51.00 | +9.65% | 4 488 | 88 | ||||||
3.7.1997 | 48.10 | 0.00% | 866 | 18 | +9.64% | 0 | ||||||||
15.12.1998 | 194.00 | +9.60% | 4 268 | 22 | ||||||||||
25.1.1999 | 257.00 | +9.59% | 8 144 | 34 | ||||||||||
20.1.1999 | 223.00 | +9.58% | 6 021 | 27 | ||||||||||
2.6.1998 | 234.00 | +9.57% | 100 400 | 430 | ||||||||||
2.12.1996 | 114.00 | +0.88% | 4 560 | 40 | +9.57% | 0 | ||||||||
27.4.1998 | 197.00 | +9.56% | 5 516 | 28 | ||||||||||
22.12.1997 | +9.52% | 0 | ||||||||||||
17.11.1997 | +9.48% | 0 | ||||||||||||
3.12.1996 | 114.00 | 0.00% | 5 016 | 44 | 122.00 | +9.45% | 7 412 | 61 | ||||||
10.12.1998 | 152.00 | +9.35% | 7 205 | 49 | ||||||||||
2.4.1999 | 251.50 | +9.34% | 2 767 | 11 | ||||||||||
22.4.1998 | 153.00 | +9.31% | 5 355 | 35 | ||||||||||
28.7.1998 | 224.50 | +9.23% | 30 129 | 132 | ||||||||||
|