UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 52.00 | 0.00% | 104 | 2 | -8.00% | 0 | 0 | |||||||
4.3.1996 | 57.00 | -8.84% | 456 | 8 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 37.00 | -8.64% | 296 | 8 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 46.80 | -10.00% | 374 | 8 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 47.00 | +0.42% | 376 | 8 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.27 | -9.99% | 762 | 8 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 110.00 | -4.97% | 880 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 101.84 | -5.00% | 815 | 8 | 61.50 | -24.00% | 984 | 16 | ||||||
31.5.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 22.00 | -6.34% | 220 | 10 | -6.25% | 0 | ||||||||
27.7.1995 | 101.58 | +4.99% | 1 219 | 12 | +9.00% | 0 | 0 | |||||||
5.12.1996 | 23.49 | -10.00% | 329 | 14 | -5.55% | 0 | ||||||||
15.2.1996 | 69.47 | -9.98% | 1 112 | 16 | 60.00 | 0.00% | 1 920 | 32 | ||||||
4.4.1996 | 53.00 | +1.92% | 848 | 16 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 49.00 | +4.25% | 784 | 16 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | +2.04% | 800 | 16 | 45.00 | 0.00% | 720 | 16 | ||||||
23.5.1996 | 45.00 | -10.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 105.85 | -9.99% | 1 694 | 16 | 72.00 | +3.00% | 1 728 | 24 | ||||||
|