UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 101.84 | -5.00% | 815 | 8 | 61.50 | -24.00% | 984 | 16 | ||||||
25.9.1995 | 120.00 | 0.00% | 1 920 | 16 | -14.00% | 0 | 0 | |||||||
26.9.1995 | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||||
27.11.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1995 | 85.75 | 0.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
10.8.1995 | 115.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 61.00 | 0.00% | 976 | 16 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 61.00 | +283.00% | 3 660 | 60 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.12.1996 | 26.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
26.11.1996 | 29.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.8.1996 | 36.00 | 0.00% | 2 160 | 60 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 53.00 | +1.92% | 848 | 16 | -9.00% | 0 | 0 | |||||||
|