UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 101.84 | -5.00% | 815 | 8 | 61.50 | -24.00% | 984 | 16 | ||||||
25.9.1995 | 120.00 | 0.00% | 1 920 | 16 | -14.00% | 0 | 0 | |||||||
26.9.1995 | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||||
27.11.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1995 | 85.75 | 0.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
10.8.1995 | 115.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 61.00 | 0.00% | 976 | 16 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 61.00 | +283.00% | 3 660 | 60 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.12.1996 | 26.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
26.11.1996 | 29.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.8.1996 | 36.00 | 0.00% | 2 160 | 60 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 53.00 | +1.92% | 848 | 16 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | 0.00% | 11 520 | 96 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | 0.00% | 14 640 | 122 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 74.14 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 404 | 36 | ||||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.5.1995 | 61.00 | 0.00% | 1 952 | 32 | -9.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
2.12.1996 | 26.10 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
25.11.1996 | 29.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
29.11.1996 | 29.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
21.8.1996 | 36.00 | 0.00% | 0 | 0 | 40.50 | -8.00% | 405 | 10 | ||||||
6.8.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 36.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 1 328 | 32 | ||||||
10.4.1996 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | 0.00% | 104 | 2 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 85.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.12.1995 | 65.00 | -8.00% | 1 040 | 16 | ||||||||||
26.5.1995 | 0 | 0 | 45.00 | -8.00% | 360 | 8 | ||||||||
28.11.1996 | 29.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.6.1996 | 37.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.4.1996 | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.12.1996 | 22.00 | -6.34% | 220 | 10 | -6.25% | 0 | ||||||||
6.12.1996 | 23.49 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.12.1996 | 23.49 | -10.00% | 329 | 14 | -5.55% | 0 | ||||||||
4.12.1996 | 26.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
6.11.1996 | 29.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
23.8.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
18.7.1996 | 36.00 | -2.70% | 10 224 | 284 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 034 | 24 | ||||||
8.3.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
1.12.1995 | 95.27 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 288 | 48 | ||||||
16.11.1995 | 117.61 | +9.99% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
9.8.1995 | 115.76 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|