UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 40.50 | 0.00% | 0 | 0 | 46.50 | -1.00% | 744 | 16 | ||||||
28.5.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 45.00 | -10.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
9.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | +2.04% | 800 | 16 | 45.00 | 0.00% | 720 | 16 | ||||||
26.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 49.00 | +4.25% | 784 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 47.00 | +0.42% | 376 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 46.80 | -10.00% | 374 | 8 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 7 904 | 152 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | -1.88% | 3 120 | 60 | 38.00 | +4.00% | 1 168 | 32 | ||||||
10.4.1996 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.4.1996 | 53.00 | +1.92% | 848 | 16 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | 0.00% | 104 | 2 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | -8.77% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 57.00 | 0.00% | 2 736 | 48 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
7.3.1996 | 57.00 | 0.00% | 5 472 | 96 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 57.00 | -8.84% | 456 | 8 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 62.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 62.53 | -9.98% | 0 | 0 | 60.00 | -4.00% | 3 360 | 56 | ||||||
28.2.1996 | 69.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 69.47 | 0.00% | 0 | 0 | 60.00 | -4.00% | 960 | 16 | ||||||
26.2.1996 | 69.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 69.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 69.47 | 0.00% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
21.2.1996 | 69.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 69.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 69.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 69.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 69.47 | -9.98% | 1 112 | 16 | 60.00 | 0.00% | 1 920 | 32 | ||||||
14.2.1996 | 77.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
13.2.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 77.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
9.2.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 77.18 | -9.99% | 2 470 | 32 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 85.75 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 800 | 80 | ||||||
1.2.1996 | 85.75 | 0.00% | 0 | 0 | 60.00 | -2.00% | 960 | 16 | ||||||
31.1.1996 | 85.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 85.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.75 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 65.00 | -8.00% | 1 040 | 16 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 85.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 2 840 | 40 | ||||||
14.12.1995 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.75 | 0.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
12.12.1995 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 85.75 | -9.99% | 9 261 | 108 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 95.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 95.27 | 0.00% | 0 | 0 | 72.00 | -2.00% | 2 816 | 40 | ||||||
6.12.1995 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 95.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 95.27 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 288 | 48 | ||||||
30.11.1995 | 95.27 | -9.99% | 762 | 8 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 105.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 105.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 105.85 | -9.99% | 1 694 | 16 | 72.00 | +3.00% | 1 728 | 24 | ||||||
24.11.1995 | 117.61 | 0.00% | 0 | 0 | 72.00 | -3.00% | 3 344 | 48 | ||||||
23.11.1995 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 117.61 | 0.00% | 4 704 | 40 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 117.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 117.61 | +9.99% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
15.11.1995 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 106.92 | -10.00% | 1 711 | 16 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 108.00 | -10.00% | 10 368 | 96 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | 0.00% | 11 520 | 96 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | 0.00% | 14 640 | 122 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 120.00 | 0.00% | 4 800 | 40 | ||||||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | 0.00% | 3 840 | 32 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 120.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 7 288 | 102 | ||||||
17.10.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 120.00 | 0.00% | 1 920 | 16 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 120.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 1 104 | 16 | ||||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 120.00 | -4.76% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 126.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 133 | 2 | ||||||
26.9.1995 | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||||
25.9.1995 | 120.00 | 0.00% | 1 920 | 16 | -14.00% | 0 | 0 | |||||||
22.9.1995 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 120.00 | 0.00% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 120.00 | 0.00% | 2 400 | 20 | 87.00 | 0.00% | 1 392 | 16 | ||||||
11.9.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 120.00 | +3.66% | 9 600 | 80 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 105.00 | 0.00% | 4 200 | 40 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 105.00 | -4.54% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 110.00 | -4.97% | 880 | 8 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 115.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 115.76 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|