UNIEX - GEMOS A.S. BZENEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
20.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 22.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
13.12.1996 | 22.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
12.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 760 | 110 | ||||||
10.12.1996 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 840 | 56 | ||||||
9.12.1996 | 22.00 | -6.34% | 220 | 10 | -6.25% | 0 | ||||||||
6.12.1996 | 23.49 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.12.1996 | 23.49 | -10.00% | 329 | 14 | -5.55% | 0 | ||||||||
4.12.1996 | 26.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
3.12.1996 | 26.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
2.12.1996 | 26.10 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
29.11.1996 | 29.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
28.11.1996 | 29.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
27.11.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 29.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.11.1996 | 29.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
22.11.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 29.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
7.11.1996 | 29.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
6.11.1996 | 29.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
5.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 29.00 | -0.54% | 696 | 24 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
26.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 552 | 16 | ||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
2.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
22.8.1996 | 36.00 | 0.00% | 2 160 | 60 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 36.00 | 0.00% | 0 | 0 | 40.50 | -8.00% | 405 | 10 | ||||||
20.8.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 36.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 1 328 | 32 | ||||||
2.8.1996 | 36.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 36.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
31.7.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
29.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 36.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 36.00 | -2.70% | 10 224 | 284 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 37.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | +3.00% | 1 080 | 24 | ||||||
12.7.1996 | 37.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 6 122 | 136 | ||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 804 | 40 | ||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 034 | 24 | ||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 723 | 16 | ||||||
14.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 37.00 | 0.00% | 0 | 0 | 45.20 | -3.00% | 2 464 | 56 | ||||||
11.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 37.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.6.1996 | 37.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 1 760 | 32 | ||||||
31.5.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 910 | 18 | ||||||
30.5.1996 | 37.00 | -8.64% | 296 | 8 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 40.50 | 0.00% | 0 | 0 | 46.50 | -1.00% | 744 | 16 | ||||||
28.5.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 45.00 | -10.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 46.80 | -10.00% | 374 | 8 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 47.00 | +0.42% | 376 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 49.00 | +4.25% | 784 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
9.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | +2.04% | 800 | 16 | 45.00 | 0.00% | 720 | 16 | ||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 7 904 | 152 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | -1.88% | 3 120 | 60 | 38.00 | +4.00% | 1 168 | 32 | ||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | 0.00% | 104 | 2 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | -8.77% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.4.1996 | 53.00 | +1.92% | 848 | 16 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 56.50 | -499.00% | 2 712 | 48 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|