UNIEX - GEMOS A.S. BZENEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 106.92 | -10.00% | 1 711 | 16 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 120.00 | 0.00% | 1 920 | 16 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||||
| 25.9.1995 | 120.00 | 0.00% | 1 920 | 16 | -14.00% | 0 | 0 | |||||||
| 22.9.1995 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 105.00 | -4.54% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 106.65 | 0.00% | 1 706 | 16 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 106.65 | +4.99% | 1 706 | 16 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 102.10 | +4.99% | 1 634 | 16 | +8.00% | 0 | 0 | |||||||
| 7.6.1995 | 70.61 | +4.99% | 1 130 | 16 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 61.00 | 0.00% | 976 | 16 | -10.00% | 0 | 0 | |||||||
| 5.12.1996 | 23.49 | -10.00% | 329 | 14 | -5.55% | 0 | ||||||||
| 27.7.1995 | 101.58 | +4.99% | 1 219 | 12 | +9.00% | 0 | 0 | |||||||
| 9.12.1996 | 22.00 | -6.34% | 220 | 10 | -6.25% | 0 | ||||||||
| 13.2.1997 | 15.00 | -2.53% | 120 | 8 | 0.00% | 0 | ||||||||
| 30.5.1996 | 37.00 | -8.64% | 296 | 8 | +8.00% | 0 | 0 | |||||||
| 22.4.1996 | 47.00 | +0.42% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 46.80 | -10.00% | 374 | 8 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 57.00 | -8.84% | 456 | 8 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
