UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	120.00	-4.76%	4 800	40		0.00%	0	0
14.8.1995	105.00	-4.54%	1 680	16		0.00%	0	0
18.7.1996	36.00	-2.70%	10 224	284		-5.00%	0	0
13.2.1997	15.00	-2.53%	120	8		0.00%	0
11.4.1996	52.00	-1.88%	3 120	60	38.00	+4.00%	1 168	32
2.8.1995	105.00	-1.54%	3 780	36		+10.00%	0	0
17.10.1996	29.00	-0.54%	696	24		0.00%	0	0
31.12.1996	22.00	0.00%	0	0		0.00%	0
6.1.1997	22.00	0.00%	0	0		0.00%	0
7.1.1997	22.00	0.00%	0	0	15.00	0.00%	240	16
8.1.1997	22.00	0.00%	0	0		0.00%	0
9.1.1997	22.00	0.00%	0	0		0.00%	0
10.1.1997	22.00	0.00%	0	0		0.00%	0
13.1.1997	22.00	0.00%	0	0		+6.66%	0
14.1.1997	22.00	0.00%	0	0		+6.25%	0
15.1.1997	22.00	0.00%	0	0		+5.88%	0
16.1.1997	22.00	0.00%	0	0		+5.55%	0
17.1.1997	22.00	0.00%	0	0	20.00	+5.26%	40	2
20.1.1997	22.00	0.00%	0	0		+10.00%	0
21.1.1997	22.00	0.00%	0	0			0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›