UNIGEO OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2005	0.00	0.00%
14.4.1994	80.00	-3 600.00%	2 800	35
18.4.1994	88.00	+1 000.00%	0	0
14.3.1995	91.30	-499.00%	0	0
16.3.1995	95.86	+499.00%	0	0
13.3.1995	96.10	-499.00%	0	0
19.4.1994	96.80	+1 000.00%	0	0
17.3.1995	100.65	+499.00%	0	0
4.12.1996	100.93	0.00%	0	0		+9.56%	0
3.12.1996	100.93	0.00%	0	0		+9.52%	0
2.12.1996	100.93	-9.99%	2 220	22		+9.37%	0
8.3.1995	101.15	-499.00%	0	0
20.3.1995	105.68	+499.00%	0	0
7.3.1995	106.47	-499.00%	0	0
21.4.1994	106.48	+1 000.00%	0	0
28.11.1994	107.80	-499.00%	0	0
21.3.1995	110.96	+499.00%	0	0
6.12.1996	111.02	0.00%	0	0	125.00	-9.42%	10 000	80
5.12.1996	111.02	+9.99%	1 776	16	138.00	+9.52%	5 520	40
24.7.1995	111.15	-5.00%	2 112	19		0.00%	0	0
19.7.1995	112.00	-4.68%	1 008	9		-2.00%	0	0
20.1.1995	112.07	-499.00%	2 466	22		0.00%	0	0
29.11.1996	112.14	0.00%	0	0		+9.09%	0
28.11.1996	112.14	0.00%	0	0		+10.00%	0
27.11.1996	112.14	0.00%	0	0	80.00	0.00%	1 760	22
26.11.1996	112.14	0.00%	0	0		0.00%	0
25.11.1996	112.14	0.00%	0	0		0.00%	0
22.11.1996	112.14	0.00%	0	0		0.00%	0
21.11.1996	112.14	0.00%	0	0		0.00%	0
20.11.1996	112.14	0.00%	0	0	80.00	0.00%	400	5
19.11.1996	112.14	0.00%	0	0	80.00	-5.88%	240	3
18.11.1996	112.14	0.00%	0	0	85.00	-4.60%	1 870	22
15.11.1996	112.14	0.00%	0	0	89.10	+0.11%	1 069	12
14.11.1996	112.14	0.00%	0	0		-0.11%	0
13.11.1996	112.14	0.00%	0	0		0.00%	0
12.11.1996	112.14	0.00%	0	0	89.10	+0.11%	980	11
11.11.1996	112.14	0.00%	0	0		0.00%	0
8.11.1996	112.14	0.00%	0	0		0.00%	0
7.11.1996	112.14	0.00%	0	0		0.00%	0
6.11.1996	112.14	0.00%	0	0		0.00%	0
5.11.1996	112.14	0.00%	0	0		0.00%	0
4.11.1996	112.14	0.00%	0	0		+9.87%	0
1.11.1996	112.14	0.00%	0	0		-8.98%	0
31.10.1996	112.14	-10.00%	6 616	59	0.00	-9.18%	0	0
29.11.1994	113.19	+500.00%	0	0
25.11.1994	113.47	-499.00%	0	0
22.3.1995	116.50	+499.00%	0	0
25.7.1995	116.70	+4.99%	0	0	175.50	+6.00%	6 669	38
21.7.1995	117.00	0.00%	0	0		0.00%	0	0
20.7.1995	117.00	+4.46%	351	3		0.00%	0	0
25.4.1994	117.12	+999.00%	0	0
18.7.1995	117.51	-4.99%	10 811	92	154.50	+2.00%	6 930	41
16.12.1994	117.96	-499.00%	0	0
12.12.1994	118.55	-499.00%	0	0
28.6.1995	118.56	-4.99%	3 557	30		+2.00%	0	0
8.12.1994	118.84	+499.00%	0	0
24.11.1994	119.44	-499.00%	0	0
6.1.1997	120.90	0.00%	0	0		0.00%	0
31.12.1996	120.90	0.00%	0	0		0.00%	0
30.12.1996	120.90	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›