UNIGEO OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	112.00	-4.68%	1 008	9		-2.00%	0	0
20.1.1995	112.07	-499.00%	2 466	22		0.00%	0	0
29.11.1996	112.14	0.00%	0	0		+9.09%	0
28.11.1996	112.14	0.00%	0	0		+10.00%	0
27.11.1996	112.14	0.00%	0	0	80.00	0.00%	1 760	22
26.11.1996	112.14	0.00%	0	0		0.00%	0
25.11.1996	112.14	0.00%	0	0		0.00%	0
22.11.1996	112.14	0.00%	0	0		0.00%	0
21.11.1996	112.14	0.00%	0	0		0.00%	0
20.11.1996	112.14	0.00%	0	0	80.00	0.00%	400	5
19.11.1996	112.14	0.00%	0	0	80.00	-5.88%	240	3
18.11.1996	112.14	0.00%	0	0	85.00	-4.60%	1 870	22
15.11.1996	112.14	0.00%	0	0	89.10	+0.11%	1 069	12
14.11.1996	112.14	0.00%	0	0		-0.11%	0
13.11.1996	112.14	0.00%	0	0		0.00%	0
12.11.1996	112.14	0.00%	0	0	89.10	+0.11%	980	11
11.11.1996	112.14	0.00%	0	0		0.00%	0
8.11.1996	112.14	0.00%	0	0		0.00%	0
7.11.1996	112.14	0.00%	0	0		0.00%	0
6.11.1996	112.14	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›