UNIGEO OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	341.00	+4.92%	51 491	151		-7.00%	0	0
13.6.1994	335.00	+983.00%	0	0
10.1.1996	333.00	0.00%	0	0		0.00%	0	0
9.1.1996	333.00	0.00%	0	0		0.00%	0	0
8.1.1996	333.00	0.00%	0	0
15.12.1995	333.00	0.00%	0	0		-4.00%	0	0
14.12.1995	333.00	-10.00%	0	0	324.00	-10.00%	87 156	269
20.6.1994	332.00	+993.00%	0	0
5.6.1996	330.00	0.00%	0	0		+1.00%	0	0
4.6.1996	330.00	0.00%	0	0	290.00	-2.00%	3 190	11
3.6.1996	330.00	0.00%	0	0		-2.00%	0	0
31.5.1996	330.00	0.00%	0	0		0.00%	0	0
30.5.1996	330.00	0.00%	0	0		+1.00%	0	0
29.5.1996	330.00	0.00%	0	0		-2.00%	0	0
28.5.1996	330.00	0.00%	0	0	306.10	-7.00%	6 734	22
27.5.1996	330.00	+4.76%	0	0		-4.00%	0	0
24.11.1995	330.00	0.00%	0	0	409.50	+1.00%	101 462	257
23.11.1995	330.00	+10.00%	0	0	405.00	0.00%	91 650	235
11.8.1994	330.00	+1 000.00%	3 300	10
18.6.1996	329.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›