UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1999 | 61.00 | 0.00% | 671 | 11 | ||||||||||
| 26.3.1998 | 28.00 | +3.70% | 672 | 24 | ||||||||||
| 31.7.1995 | 141.83 | +4.99% | 0 | 0 | 172.00 | -5.00% | 688 | 4 | ||||||
| 16.10.2001 | 31.30 | -0.63% | 689 | 22 | ||||||||||
| 7.2.1996 | 247.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 690 | 3 | ||||||
| 31.1.2001 | 63.50 | 0.00% | 699 | 11 | ||||||||||
| 26.11.2001 | 44.00 | -9.09% | 704 | 16 | ||||||||||
| 4.6.2001 | 33.50 | 0.00% | 737 | 22 | ||||||||||
| 4.10.2001 | 31.50 | 0.00% | 756 | 24 | ||||||||||
| 12.9.1995 | 129.67 | 0.00% | 0 | 0 | 256.00 | +10.00% | 768 | 3 | ||||||
| 5.4.2001 | 27.50 | 0.00% | 825 | 30 | ||||||||||
| 15.4.1996 | 245.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| 27.11.2001 | 44.00 | 0.00% | 836 | 19 | ||||||||||
| 28.8.1996 | 300.00 | 0.00% | 0 | 0 | 280.60 | -5.00% | 842 | 3 | ||||||
| 19.9.1996 | 290.00 | -1.69% | 11 890 | 41 | 281.50 | -5.00% | 845 | 3 | ||||||
| 14.6.2000 | 62.00 | 0.00% | 930 | 15 | ||||||||||
| 23.9.1999 | 60.00 | -1.80% | 960 | 16 | ||||||||||
| 8.6.1995 | 145.53 | +5.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
| 12.11.1996 | 112.14 | 0.00% | 0 | 0 | 89.10 | +0.11% | 980 | 11 | ||||||
| 19.12.2001 | 90.00 | 0.00% | 990 | 11 | ||||||||||
| ||||||||||||||
