UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 270.00 | -969.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 230.00 | -573.00% | 18 400 | 80 | ||||||||||
| 11.7.1994 | 250.00 | -530.00% | 250 | 1 | ||||||||||
| 5.9.1994 | 180.00 | -526.00% | 180 | 1 | ||||||||||
| 9.8.1994 | 300.00 | -506.00% | 300 | 1 | ||||||||||
| 24.5.1995 | 126.35 | -500.00% | 1 390 | 11 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 133.00 | -500.00% | 8 512 | 64 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||||
| 12.4.1995 | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||||
| 7.11.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 138.51 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 126.03 | -499.00% | 1 890 | 15 | +3.00% | 0 | 0 | |||||||
| 19.4.1995 | 125.87 | -499.00% | 1 007 | 8 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 132.49 | -499.00% | 1 457 | 11 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 146.80 | -499.00% | 16 148 | 110 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 154.52 | -499.00% | 6 181 | 40 | -2.00% | 0 | 0 | |||||||
| 4.4.1995 | 140.52 | -499.00% | 4 637 | 33 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 147.91 | -499.00% | 0 | 0 | 160.00 | -2.00% | 6 080 | 38 | ||||||
| ||||||||||||||
