UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||||
| 18.4.1995 | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||||||
| 4.2.1997 | 178.12 | 0.00% | 0 | 0 | 181.00 | -9.95% | 7 240 | 40 | ||||||
| 18.10.1996 | 153.82 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 23.5.1997 | 207.00 | 0.00% | 0 | 0 | 173.00 | -9.94% | 6 920 | 40 | ||||||
| 24.11.1997 | -9.91% | 0 | ||||||||||||
| 21.4.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 4 400 | 22 | ||||||
| 6.3.2001 | 35.60 | -9.87% | 0 | 0 | ||||||||||
| 23.10.1996 | 138.44 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 25.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 17.10.1996 | 153.82 | -9.99% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| 9.3.2001 | 30.50 | -9.76% | 0 | 0 | ||||||||||
| 12.2.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
| 4.8.2000 | 56.00 | -9.67% | 0 | 0 | ||||||||||
| 24.1.2001 | 69.50 | -9.62% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
| 24.10.1996 | 124.60 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 21.10.1996 | 138.44 | -9.99% | 0 | 0 | 0.00 | -9.54% | 0 | 0 | ||||||
| 1.11.2001 | 28.50 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
