UNICHOV LITOMYŠL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	127.33	0.00%	0	0		0.00%	0	0
11.7.1995	127.33	0.00%	0	0		0.00%	0	0
10.7.1995	127.33	0.00%	0	0		0.00%	0	0
4.7.1995	127.33	0.00%	0	0		0.00%	0	0
3.7.1995	127.33	0.00%	0	0		0.00%	0	0
30.6.1995	127.33	0.00%	0	0		0.00%	0	0
29.6.1995	127.33	0.00%	0	0		0.00%	0	0
28.6.1995	127.33	0.00%	0	0	131.00	-7.00%	2 358	18
27.6.1995	127.33	0.00%	0	0		-7.00%	0	0
26.6.1995	127.33	0.00%	0	0		0.00%	0	0
23.6.1995	127.33	0.00%	0	0		+1.00%	0	0
22.6.1995	127.33	0.00%	0	0		-1.00%	0	0
21.6.1995	127.33	0.00%	0	0		0.00%	0	0
20.6.1995	127.33	0.00%	0	0		0.00%	0	0
19.6.1995	127.33	0.00%	0	0		0.00%	0	0
16.6.1995	127.33	0.00%	0	0		0.00%	0	0
15.6.1995	127.33	+4.99%	0	0		-5.00%	0	0
16.11.1994	127.69	-499.00%	0	0
3.2.1995	128.62	-499.00%	0	0		+5.00%	0	0
10.1.1995	133.06	+499.00%	532	4		-5.00%	0	0
28.7.1995	133.36	+4.99%	0	0		0.00%	0	0
15.11.1994	134.41	-499.00%	0	0
2.2.1995	135.38	-499.00%	0	0	92.50	-5.00%	648	7
20.1.1995	139.71	+499.00%	2 934	21	107.50	-8.00%	2 258	21
31.7.1995	140.02	+4.99%	3 360	24		0.00%	0	0
2.6.1994	140.50	-5 000.00%	0	0
14.11.1994	141.48	-499.00%	0	0
1.2.1995	142.50	-500.00%	0	0		0.00%	0	0
24.1.1995	146.69	0.00%	1 027	7		0.00%	0	0
23.1.1995	146.69	+499.00%	440	3		0.00%	0	0
1.8.1995	147.02	+4.99%	0	0	142.00	+8.00%	1 136	8
11.11.1994	148.92	-499.00%	0	0
30.6.1994	150.00	-2 481.00%	2 100	14
31.1.1995	150.00	0.00%	1 050	7		0.00%	0	0
27.1.1995	150.00	+225.00%	3 150	21		0.00%	0	0
2.8.1995	154.37	+4.99%	0	0		+10.00%	0	0
14.10.1994	156.75	-500.00%	0	0
14.6.1994	158.05	+4 999.00%	0	0
3.8.1995	162.08	+4.99%	0	0		+1.00%	0	0
8.8.1994	165.00	+1 000.00%	0	0
4.8.1995	170.18	+4.99%	0	0		0.00%	0	0
7.8.1995	178.68	+4.99%	0	0		0.00%	0	0
8.8.1995	187.61	+4.99%	0	0		+10.00%	0	0
18.9.1995	191.90	0.00%	0	0		-10.00%	0	0
15.9.1995	191.90	0.00%	0	0	259.90	-7.00%	1 300	5
14.9.1995	191.90	0.00%	0	0		+10.00%	0	0
13.9.1995	191.90	0.00%	0	0		+10.00%	0	0
12.9.1995	191.90	0.00%	0	0		+10.00%	0	0
11.9.1995	191.90	0.00%	0	0		+10.00%	0	0
8.9.1995	191.90	0.00%	0	0	191.00	0.00%	9 359	49
7.9.1995	191.90	0.00%	0	0		-19.00%	0	0
6.9.1995	191.90	0.00%	0	0		+10.00%	0	0
5.9.1995	191.90	0.00%	0	0		+10.00%	0	0
4.9.1995	191.90	0.00%	0	0	195.00	-3.00%	975	5
1.9.1995	191.90	0.00%	0	0		0.00%	0	0
31.8.1995	191.90	0.00%	0	0		+5.00%	0	0
30.8.1995	191.90	0.00%	0	0	191.00	-5.00%	4 011	21
29.8.1995	191.90	0.00%	0	0		+5.00%	0	0
28.8.1995	191.90	0.00%	0	0	191.00	0.00%	1 337	7
25.8.1995	191.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›