UNILES RUMBURK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998					153.70	+0.06%	0	0
1.12.1998					153.60	0.00%	0	0
4.12.1998					152.30	+6.35%	0	0
16.12.1998					150.00	+0.67%	9 432	63
15.12.1998					149.00	+0.74%	0	0
8.1.1999					148.90	+0.13%	0	0
11.1.1999					148.90	0.00%	12 054	81
12.1.1999					148.90	0.00%	0	0
5.1.1999					148.80	+0.13%	52 080	350
6.1.1999					148.80	0.00%	44 640	300
7.1.1999					148.70	-0.06%	2 677	18
31.12.1998					148.60	+0.06%	0	0
4.1.1999					148.60	0.00%	0	0
23.12.1998					148.50	+0.33%	0	0
28.12.1998					148.50	0.00%	0	0
29.12.1998					148.50	0.00%	0	0
30.12.1998					148.50	0.00%	7 722	52
17.12.1998					148.00	-1.33%	1 776	12
22.12.1998					148.00	+0.06%	1 332	9
10.12.1998					148.00	+0.54%	6 657	45
‹‹ First 60     Next 20 ›