UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	55.00	+906.00%	495	9
30.5.1995	53.55	+500.00%	0	0	54.50	+1.00%	981	18
28.3.1995	57.75	+500.00%	0	0		-9.00%	0	0
31.5.1995	56.22	+498.00%	0	0		+8.00%	0	0
10.5.1995	49.28	+498.00%	0	0		0.00%	0	0
9.5.1995	46.94	+498.00%	0	0		0.00%	0	0
15.5.1995	51.00	+349.00%	918	18		0.00%	0	0
28.11.1996	79.20	+10.00%	13 702	173		0.00%	0
7.3.1996	89.10	+10.00%	0	0	86.10	-8.00%	1 550	18
12.2.1996	94.05	+10.00%	8 370	89		0.00%	0	0
18.1.1996	98.01	+10.00%	0	0	97.00	-5.00%	4 365	45
15.1.1996	89.10	+10.00%	0	0		0.00%	0	0
6.11.1995	83.60	+10.00%	1 338	16		+5.00%	0	0
22.1.1996	107.81	+9.99%	2 587	24		+7.00%	0	0
16.11.1995	100.00	+8.69%	6 000	60		0.00%	0	0
9.11.1995	90.00	+7.65%	4 320	48	68.00	-6.00%	5 916	87
5.2.1996	95.00	+6.74%	4 180	44	95.00	-7.00%	1 425	15
19.2.1996	100.00	+5.26%	15 000	150		+7.00%	0	0
13.3.1997	46.20	+5.00%	0	0		0.00%	0
17.1.1997	65.94	+5.00%	0	0		+1.45%	0
‹‹ First 60     Next 20 ›