UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	98.30	0.00%	3 539	36		+19.00%	0	0
19.9.1996	100.00	0.00%	0	0		+16.00%	0	0
20.9.1996	100.00	0.00%	0	0		+14.00%	0	0
5.11.1998					0.00	+10.00%	0	0
25.7.1996	100.00	0.00%	0	0		+10.00%	0	0
30.1.1996	89.00	0.00%	0	0		+10.00%	0	0
25.1.1996	97.03	-9.99%	1 164	12		+10.00%	0	0
24.1.1996	107.81	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
20.12.1995					90.00	+10.00%	810	9
6.12.1995	86.00	0.00%	0	0		+10.00%	0	0
23.11.1995	90.00	-10.00%	0	0		+10.00%	0	0
16.11.1998					133.00	+9.91%	2 394	18
3.4.1998					0.00	+9.85%	0	0
2.11.1998					0.00	+9.83%	0	0
29.10.1998					0.00	+9.80%	0	0
13.11.1998					121.00	+9.75%	9 317	77
4.11.1998					0.00	+9.58%	0	0
10.11.1998					115.00	+9.52%	1 035	9
29.9.1998					0.00	+9.47%	0	0
‹‹ First 60     Next 20 ›