UNILES RUMBURK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	100.00	0.00%	0	0		+14.00%	0	0
19.9.1996	100.00	0.00%	0	0		+16.00%	0	0
18.9.1996	100.00	0.00%	0	0	76.00	-9.00%	4 788	63
17.9.1996	100.00	0.00%	0	0		0.00%	0	0
16.9.1996	100.00	0.00%	0	0		0.00%	0	0
13.9.1996	100.00	0.00%	0	0		0.00%	0	0
12.9.1996	100.00	0.00%	10 600	106		0.00%	0	0
21.2.1996	100.00	0.00%	0	0	81.00	-10.00%	1 458	18
20.2.1996	100.00	0.00%	0	0		0.00%	0	0
19.2.1996	100.00	+5.26%	15 000	150		+7.00%	0	0
22.11.1995	100.00	0.00%	0	0	66.50	-2.00%	3 724	56
21.11.1995	100.00	0.00%	0	0	68.00	-5.00%	3 681	54
20.11.1995	100.00	0.00%	4 500	45		+6.00%	0	0
17.11.1995	100.00	0.00%	0	0	68.00	-6.00%	1 224	18
16.11.1995	100.00	+8.69%	6 000	60		0.00%	0	0
21.6.1996	98.30	0.00%	0	0		-2.00%	0	0
20.6.1996	98.30	0.00%	0	0		+5.00%	0	0
19.6.1996	98.30	0.00%	0	0	110.00	0.00%	1 540	14
18.6.1996	98.30	0.00%	0	0	110.00	0.00%	3 960	36
17.6.1996	98.30	0.00%	0	0	110.00	+3.00%	8 910	81
14.6.1996	98.30	0.00%	0	0	107.10	-7.00%	964	9
13.6.1996	98.30	0.00%	0	0		+3.00%	0	0
12.6.1996	98.30	0.00%	0	0		+2.00%	0	0
11.6.1996	98.30	0.00%	0	0		0.00%	0	0
10.6.1996	98.30	0.00%	0	0		0.00%	0	0
7.6.1996	98.30	0.00%	0	0		0.00%	0	0
6.6.1996	98.30	0.00%	885	9		0.00%	0	0
5.6.1996	98.30	0.00%	0	0		+3.00%	0	0
4.6.1996	98.30	0.00%	0	0	106.50	-1.00%	1 491	14
3.6.1996	98.30	0.00%	3 539	36		+19.00%	0	0
31.5.1996	98.30	0.00%	0	0	90.50	-5.00%	3 982	44
30.5.1996	98.30	+1.34%	3 441	35		0.00%	0	0
3.7.1996	98.10	0.00%	0	0		+1.00%	0	0
2.7.1996	98.10	0.00%	0	0		-2.00%	0	0
1.7.1996	98.10	+0.10%	8 829	90	100.00	-8.00%	10 500	105
19.1.1996	98.01	0.00%	0	0	95.00	-2.00%	1 710	18
18.1.1996	98.01	+10.00%	0	0	97.00	-5.00%	4 365	45
28.6.1996	98.00	0.00%	0	0		-3.00%	0	0
27.6.1996	98.00	0.00%	0	0		+2.00%	0	0
26.6.1996	98.00	0.00%	0	0	110.00	0.00%	27 390	249
25.6.1996	98.00	0.00%	0	0		0.00%	0	0
24.6.1996	98.00	-0.30%	2 058	21		-2.00%	0	0
26.1.1996	97.03	0.00%	0	0	111.00	-10.00%	3 996	36
25.1.1996	97.03	-9.99%	1 164	12		+10.00%	0	0
29.5.1996	97.00	0.00%	0	0		+3.00%	0	0
28.5.1996	97.00	0.00%	0	0	92.50	-8.00%	2 498	27
27.5.1996	97.00	+1.89%	8 730	90		0.00%	0	0
10.5.1996	95.50	0.00%	0	0	95.00	0.00%	1 710	18
9.5.1996	95.50	+0.42%	3 152	33	95.00	-10.00%	7 980	84
24.5.1996	95.20	0.00%	0	0		0.00%	0	0
23.5.1996	95.20	0.00%	8 568	90		+1.00%	0	0
22.5.1996	95.20	0.00%	0	0		0.00%	0	0
21.5.1996	95.20	0.00%	0	0		0.00%	0	0
20.5.1996	95.20	0.00%	0	0		0.00%	0	0
17.5.1996	95.20	0.00%	0	0		+5.00%	0	0
16.5.1996	95.20	+0.21%	1 714	18	95.00	-5.00%	7 695	81
7.5.1996	95.10	0.00%	0	0	105.00	-5.00%	2 205	21
6.5.1996	95.10	+0.10%	1 712	18		+5.00%	0	0
3.5.1996	95.00	0.00%	0	0	104.50	-5.00%	1 045	10
2.5.1996	95.00	+2.15%	1 710	18	110.00	0.00%	2 970	27
‹‹ First 20    ‹ Previous 60 Next 60 ›