UNILES RUMBURK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	95.00	-0.52%	1 710	18		+5.00%	0	0
2.5.1996	95.00	+2.15%	1 710	18	110.00	0.00%	2 970	27
30.9.1996	95.00	-5.00%	1 710	18		+2.56%	0	0
21.10.1996	94.00	-1.05%	1 692	18	0.00	0.00%	0	0
18.4.1996	93.00	+3.33%	1 674	18	102.00	-3.00%	4 590	45
31.10.1996	90.00	-4.25%	1 620	18	99.00	+7.00%	4 815	50
14.12.1995	90.00	0.00%	1 620	18		0.00%	0	0
29.1.1996	89.00	-8.27%	1 602	18	101.00	-9.00%	909	9
30.11.1995	86.00	+3.61%	1 376	16	66.00	-6.00%	1 584	24
6.11.1995	83.60	+10.00%	1 338	16		+5.00%	0	0
2.9.1996	100.01	+0.01%	1 200	12		0.00%	0	0
14.1.1997	66.10	-4.96%	1 190	18		+4.31%	0
6.10.1995	65.10	+5.00%	1 172	18		0.00%	0	0
25.1.1996	97.03	-9.99%	1 164	12		+10.00%	0	0
25.8.1995	62.00	+0.33%	1 116	18		-9.00%	0	0
4.10.1995	62.00	0.00%	1 116	18		0.00%	0	0
5.6.1995	60.00	+1.64%	1 080	18		0.00%	0	0
15.5.1995	51.00	+349.00%	918	18		0.00%	0	0
8.7.1996	100.01	0.00%	900	9		0.00%	0	0
6.6.1996	98.30	0.00%	885	9		0.00%	0	0
14.4.1997	45.00	0.00%	810	18		+0.67%	0
8.4.1997	45.00	0.00%	810	18		-5.31%	0
19.4.1995	44.71	-499.00%	805	18		-9.00%	0	0
3.2.1997	80.00	0.00%	720	9		+2.99%	0
27.1.1997	80.00	0.00%	720	9		+4.62%	0
2.11.1995	76.00	+1.33%	684	9		0.00%	0	0
10.10.1995	70.00	+2.41%	630	9		0.00%	0	0
26.9.1995	62.00	0.00%	558	9		0.00%	0	0
13.7.1995	59.00	-1.66%	531	9		0.00%	0	0
18.3.1997	44.00	-4.76%	528	12		0.00%	0
10.3.1995	55.00	+906.00%	495	9
16.5.1995	51.00	0.00%	459	9		0.00%	0	0
16.4.1997	45.00	0.00%	405	9		-7.19%	0
10.1.1997	73.20	-4.93%	73	1		+3.91%	0
15.1.1997	66.10	0.00%	0	0		+4.11%	0
8.1.1997	81.00	0.00%	0	0		-10.00%	0
7.1.1997	81.00	0.00%	0	0		0.00%	0
6.1.1997	81.00	0.00%	0	0		0.00%	0
31.12.1996	81.00	0.00%	0	0		0.00%	0
30.12.1996	81.00	0.00%	0	0		0.00%	0
27.12.1996	81.00	0.00%	0	0		0.00%	0
11.12.1996	79.20	0.00%	0	0		0.00%	0
10.12.1996	79.20	0.00%	0	0	60.00	0.00%	1 080	18
9.12.1996	79.20	0.00%	0	0		-3.22%	0
6.12.1996	79.20	0.00%	0	0		-9.09%	0
5.12.1996	79.20	0.00%	0	0		0.00%	0
4.12.1996	79.20	0.00%	0	0		0.00%	0
3.12.1996	79.20	0.00%	0	0		-0.07%	0
2.12.1996	79.20	0.00%	0	0		-2.50%	0
29.11.1996	79.20	0.00%	0	0		0.00%	0
20.12.1996	80.00	0.00%	0	0		0.00%	0
19.12.1996	80.00	0.00%	0	0		0.00%	0
18.12.1996	80.00	0.00%	0	0		0.00%	0
17.12.1996	80.00	0.00%	0	0		0.00%	0
16.12.1996	80.00	0.00%	0	0		0.00%	0
13.12.1996	80.00	0.00%	0	0		0.00%	0
27.11.1996	72.00	0.00%	0	0		0.00%	0
26.11.1996	72.00	0.00%	0	0	70.00	0.00%	1 260	18
25.11.1996	72.00	-10.00%	0	0		+1.01%	0
22.11.1996	80.00	0.00%	0	0		-1.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›