UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 0 | 0 | 45.00 | -9.00% | 1 260 | 28 | ||||||||
| 26.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 14.11.1995 | 92.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| 14.10.1997 | 36.00 | 0.00% | 1 296 | 36 | ||||||||||
| 18.9.1995 | 62.00 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 323 | 18 | ||||||
| 22.12.1998 | 148.00 | +0.06% | 1 332 | 9 | ||||||||||
| 13.5.1998 | 37.00 | 0.00% | 1 332 | 36 | ||||||||||
| 28.5.1998 | 37.10 | 0.00% | 1 336 | 36 | ||||||||||
| 18.7.1997 | 38.00 | -5.00% | 1 368 | 36 | ||||||||||
| 10.4.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 376 | 32 | ||||||
| 5.2.1996 | 95.00 | +6.74% | 4 180 | 44 | 95.00 | -7.00% | 1 425 | 15 | ||||||
| 21.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 14.2.1996 | 94.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 15.12.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 458 | 18 | ||||||
| 25.5.1995 | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||||
| 14.11.1997 | 40.00 | +1.01% | 1 480 | 37 | ||||||||||
| 4.6.1996 | 98.30 | 0.00% | 0 | 0 | 106.50 | -1.00% | 1 491 | 14 | ||||||
| 13.8.1998 | 38.00 | 0.00% | 1 520 | 40 | ||||||||||
| 22.2.1996 | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||||
| 19.6.1996 | 98.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 7.3.1996 | 89.10 | +10.00% | 0 | 0 | 86.10 | -8.00% | 1 550 | 18 | ||||||
| 20.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.10 | -3.00% | 1 568 | 18 | ||||||
| 26.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 1 577 | 18 | ||||||
| 30.11.1995 | 86.00 | +3.61% | 1 376 | 16 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 21.1.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| 9.3.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| 25.3.1996 | 92.00 | +2.22% | 2 576 | 28 | 92.10 | -3.00% | 1 658 | 18 | ||||||
| 27.3.1996 | 92.00 | 0.00% | 0 | 0 | 92.10 | +5.00% | 1 658 | 18 | ||||||
| 4.6.1998 | 37.10 | 0.00% | 1 670 | 45 | ||||||||||
| 29.5.1998 | 37.10 | 0.00% | 1 670 | 45 | ||||||||||
| 4.11.1996 | 90.00 | 0.00% | 4 050 | 45 | 94.50 | -4.54% | 1 701 | 18 | ||||||
| 26.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 7 600 | 80 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 19.6.1997 | 38.00 | 0.00% | 1 710 | 45 | ||||||||||
| 10.5.1996 | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 19.1.1996 | 98.01 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 710 | 18 | ||||||
| 31.3.1998 | 31.50 | -3.03% | 1 728 | 54 | ||||||||||
| 22.4.1996 | 93.00 | 0.00% | 4 185 | 45 | 102.00 | 0.00% | 1 734 | 17 | ||||||
| 17.12.1998 | 148.00 | -1.33% | 1 776 | 12 | ||||||||||
| 3.12.1997 | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| 6.10.1998 | 50.10 | 0.00% | 1 804 | 36 | ||||||||||
| 19.10.1995 | 75.00 | +2.85% | 2 100 | 28 | 72.00 | -3.00% | 1 809 | 26 | ||||||
| 2.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.80 | +1.00% | 1 832 | 18 | ||||||
| 23.1.1996 | 107.81 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| 2.9.1998 | 39.10 | 0.00% | 1 877 | 48 | ||||||||||
| 7.9.1998 | 39.10 | 0.00% | 2 033 | 52 | ||||||||||
| 27.2.1996 | 81.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 2 064 | 24 | ||||||
| 31.1.1996 | 89.00 | 0.00% | 0 | 0 | 118.50 | +7.00% | 2 133 | 18 | ||||||
| 24.4.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 2 156 | 49 | ||||||
| 7.5.1996 | 95.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 205 | 21 | ||||||
| 12.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 2 214 | 27 | ||||||
| 20.10.1997 | 36.00 | +7.78% | 2 241 | 63 | ||||||||||
| 3.8.1998 | 38.10 | 0.00% | 2 286 | 60 | ||||||||||
| 16.11.1998 | 133.00 | +9.91% | 2 394 | 18 | ||||||||||
| 11.5.1995 | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||||
| 7.4.1995 | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||||
| 5.9.1995 | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 2 448 | 36 | ||||||
| 29.10.1997 | 40.00 | +2.56% | 2 480 | 62 | ||||||||||
| 28.5.1996 | 97.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 498 | 27 | ||||||
| 20.11.1998 | 145.10 | +0.13% | 2 612 | 18 | ||||||||||
| ||||||||||||||
