UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	98.30	0.00%	0	0		0.00%	0	0
6.6.1996	98.30	0.00%	885	9		0.00%	0	0
5.6.1996	98.30	0.00%	0	0		+3.00%	0	0
4.6.1996	98.30	0.00%	0	0	106.50	-1.00%	1 491	14
3.6.1996	98.30	0.00%	3 539	36		+19.00%	0	0
31.5.1996	98.30	0.00%	0	0	90.50	-5.00%	3 982	44
13.11.1996	86.00	0.00%	0	0		-1.28%	0
12.11.1996	86.00	0.00%	0	0		-2.43%	0
3.7.1996	98.10	0.00%	0	0		+1.00%	0	0
2.7.1996	98.10	0.00%	0	0		-2.00%	0	0
28.6.1996	98.00	0.00%	0	0		-3.00%	0	0
27.6.1996	98.00	0.00%	0	0		+2.00%	0	0
26.6.1996	98.00	0.00%	0	0	110.00	0.00%	27 390	249
25.6.1996	98.00	0.00%	0	0		0.00%	0	0
24.5.1996	95.20	0.00%	0	0		0.00%	0	0
23.5.1996	95.20	0.00%	8 568	90		+1.00%	0	0
22.5.1996	95.20	0.00%	0	0		0.00%	0	0
21.5.1996	95.20	0.00%	0	0		0.00%	0	0
20.5.1996	95.20	0.00%	0	0		0.00%	0	0
17.5.1996	95.20	0.00%	0	0		+5.00%	0	0
29.5.1996	97.00	0.00%	0	0		+3.00%	0	0
28.5.1996	97.00	0.00%	0	0	92.50	-8.00%	2 498	27
15.5.1996	95.00	0.00%	0	0		0.00%	0	0
14.5.1996	95.00	0.00%	0	0		0.00%	0	0
30.8.1996	100.00	0.00%	0	0		-2.00%	0	0
29.8.1996	100.00	0.00%	0	0		0.00%	0	0
28.8.1996	100.00	0.00%	0	0	86.10	-9.00%	775	9
27.8.1996	100.00	0.00%	0	0		0.00%	0	0
26.8.1996	100.00	0.00%	0	0	95.00	0.00%	1 710	18
23.8.1996	100.00	0.00%	0	0		+5.00%	0	0
22.8.1996	100.00	0.00%	0	0		-5.00%	0	0
21.8.1996	100.00	0.00%	0	0		-10.00%	0	0
20.8.1996	100.00	0.00%	0	0		0.00%	0	0
19.8.1996	100.00	0.00%	0	0		-4.00%	0	0
16.8.1996	100.00	0.00%	0	0		0.00%	0	0
15.8.1996	100.00	0.00%	0	0		0.00%	0	0
14.8.1996	100.00	0.00%	0	0		0.00%	0	0
13.8.1996	100.00	0.00%	0	0		0.00%	0	0
12.8.1996	100.00	0.00%	0	0		0.00%	0	0
9.8.1996	100.00	0.00%	0	0		0.00%	0	0
8.8.1996	100.00	0.00%	0	0		0.00%	0	0
7.8.1996	100.00	0.00%	0	0		0.00%	0	0
6.8.1996	100.00	0.00%	0	0		0.00%	0	0
5.8.1996	100.00	0.00%	0	0	110.00	0.00%	8 470	77
2.8.1996	100.00	0.00%	0	0		-4.00%	0	0
1.8.1996	100.00	0.00%	0	0		+4.00%	0	0
31.7.1996	100.00	0.00%	0	0		0.00%	0	0
30.7.1996	100.00	0.00%	0	0	110.00	0.00%	2 970	27
29.7.1996	100.00	0.00%	0	0		0.00%	0	0
26.7.1996	100.00	0.00%	0	0	110.00	+4.00%	3 960	36
25.7.1996	100.00	0.00%	0	0		+10.00%	0	0
24.7.1996	100.00	0.00%	0	0	96.60	-9.00%	3 478	36
23.7.1996	100.00	0.00%	0	0		+4.00%	0	0
22.7.1996	100.00	0.00%	6 900	69		+9.00%	0	0
19.7.1996	100.01	0.00%	0	0		-4.00%	0	0
18.7.1996	100.01	0.00%	0	0		-2.00%	0	0
17.7.1996	100.01	0.00%	0	0		+5.00%	0	0
16.7.1996	100.01	0.00%	0	0	94.50	-5.00%	1 134	12
15.7.1996	100.01	0.00%	0	0		0.00%	0	0
12.7.1996	100.01	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›