UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 7 600 | 80 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| 29.4.1997 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
| 18.7.1997 | 38.00 | -5.00% | 1 368 | 36 | ||||||||||
| 31.10.1995 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 617 | 9 | ||||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 3 681 | 54 | ||||||
| 3.11.1995 | 76.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| 16.10.1995 | 72.92 | -9.99% | 6 490 | 89 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 61.79 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 17.7.1995 | 59.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| 11.4.1996 | 90.00 | 0.00% | 4 860 | 54 | 104.00 | -5.00% | 3 744 | 36 | ||||||
| 26.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 1 577 | 18 | ||||||
| 7.5.1996 | 95.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 205 | 21 | ||||||
| 3.5.1996 | 95.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 31.5.1996 | 98.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 982 | 44 | ||||||
| 16.5.1996 | 95.20 | +0.21% | 1 714 | 18 | 95.00 | -5.00% | 7 695 | 81 | ||||||
| 16.7.1996 | 100.01 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| 22.8.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 98.01 | +10.00% | 0 | 0 | 97.00 | -5.00% | 4 365 | 45 | ||||||
| 16.1.1996 | 89.10 | 0.00% | 0 | 0 | 97.00 | -5.00% | 17 460 | 180 | ||||||
| 27.4.1998 | 0.00 | -4.99% | 0 | 0 | ||||||||||
| 18.4.1997 | 45.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 28.8.1997 | 41.00 | -4.87% | 738 | 18 | ||||||||||
| 14.1.1999 | 135.00 | -4.86% | 4 860 | 36 | ||||||||||
| 17.7.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
| 18.12.1998 | 141.00 | -4.72% | 52 020 | 356 | ||||||||||
| 13.1.1999 | 141.90 | -4.70% | 7 918 | 54 | ||||||||||
| 5.6.1997 | 36.50 | -4.69% | 657 | 18 | ||||||||||
| 9.6.1997 | -4.69% | 0 | ||||||||||||
| 15.4.1998 | 41.10 | -4.64% | 493 | 12 | ||||||||||
| 4.11.1996 | 90.00 | 0.00% | 4 050 | 45 | 94.50 | -4.54% | 1 701 | 18 | ||||||
| 20.10.1998 | 43.00 | -4.44% | 1 161 | 27 | ||||||||||
| 27.5.1997 | 45.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.70 | -4.02% | 454 | 5 | ||||||
| 19.8.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1996 | 100.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.11.1995 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 280 | 4 | ||||||
| 5.9.1995 | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 2 448 | 36 | ||||||
| 18.9.1995 | 62.00 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 323 | 18 | ||||||
| 9.4.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.37% | 1 161 | 27 | ||||||
| 11.4.1997 | 45.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 9.12.1996 | 79.20 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 7.12.1998 | 147.60 | -3.08% | 6 642 | 45 | ||||||||||
| 31.3.1998 | 31.50 | -3.03% | 1 728 | 54 | ||||||||||
| 19.10.1995 | 75.00 | +2.85% | 2 100 | 28 | 72.00 | -3.00% | 1 809 | 26 | ||||||
| 29.2.1996 | 81.00 | 0.00% | 4 374 | 54 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.10 | -3.00% | 1 568 | 18 | ||||||
| 6.2.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 95.00 | +1.01% | 7 695 | 81 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.4.1996 | 93.00 | +3.33% | 1 674 | 18 | 102.00 | -3.00% | 4 590 | 45 | ||||||
| 25.3.1996 | 92.00 | +2.22% | 2 576 | 28 | 92.10 | -3.00% | 1 658 | 18 | ||||||
| 30.6.1998 | 36.00 | -2.96% | 864 | 24 | ||||||||||
| 1.6.1998 | 36.10 | -2.69% | 650 | 18 | ||||||||||
| 8.7.1998 | 39.00 | -2.50% | 702 | 18 | ||||||||||
| 2.12.1996 | 79.20 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 27.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 143 | 63 | ||||||
| ||||||||||||||
