UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	45.00	0.00%	0	0		+5.26%	0
30.6.1997						+5.26%	0
21.7.1997						+5.26%	0
9.10.1996	95.00	0.00%	0	0		+5.26%	0	0
25.9.1996	100.00	0.00%	0	0		+5.26%	0	0
17.7.1996	100.01	0.00%	0	0		+5.00%	0	0
23.8.1996	100.00	0.00%	0	0		+5.00%	0	0
23.7.1997						+5.00%	0
12.11.1998					0.00	+5.00%	0	0
6.11.1995	83.60	+10.00%	1 338	16		+5.00%	0	0
1.11.1995	75.00	0.00%	0	0		+5.00%	0	0
13.10.1995	81.02	+4.98%	0	0		+5.00%	0	0
15.9.1995	62.00	0.00%	0	0	76.50	+5.00%	3 825	50
18.7.1995	59.00	0.00%	0	0		+5.00%	0	0
9.8.1995	61.79	0.00%	0	0		+5.00%	0	0
12.4.1996	90.00	0.00%	0	0		+5.00%	0	0
6.5.1996	95.10	+0.10%	1 712	18		+5.00%	0	0
17.5.1996	95.20	0.00%	0	0		+5.00%	0	0
13.5.1996	95.00	-0.52%	1 710	18		+5.00%	0	0
20.6.1996	98.30	0.00%	0	0		+5.00%	0	0
8.2.1996	85.50	-10.00%	2 309	27		+5.00%	0	0
27.3.1996	92.00	0.00%	0	0	92.10	+5.00%	1 658	18
17.1.1996	89.10	0.00%	0	0		+5.00%	0	0
6.6.1997						+4.93%	0
21.12.1998					147.90	+4.89%	13 636	93
29.8.1997						+4.87%	0
16.4.1998					0.00	+4.86%	0	0
21.10.1998					0.00	+4.76%	0	0
24.4.1997	45.00	0.00%	0	0	44.00	+4.76%	2 156	49
1.4.1998					0.00	+4.68%	0	0
27.1.1997	80.00	0.00%	720	9		+4.62%	0
26.10.1998					0.00	+4.59%	0	0
28.1.1997	80.00	0.00%	0	0		+4.57%	0
14.1.1997	66.10	-4.96%	1 190	18		+4.31%	0
15.1.1997	66.10	0.00%	0	0		+4.11%	0
16.6.1997						+4.10%	0
23.7.1996	100.00	0.00%	0	0		+4.00%	0	0
26.7.1996	100.00	0.00%	0	0	110.00	+4.00%	3 960	36
1.8.1996	100.00	0.00%	0	0		+4.00%	0	0
6.3.1996	81.00	0.00%	0	0		+4.00%	0	0
7.2.1996	95.00	0.00%	0	0	95.50	+4.00%	8 309	87
22.2.1996	90.00	-10.00%	4 410	49	84.50	+4.00%	1 521	18
4.3.1996	81.00	0.00%	0	0	89.50	+4.00%	895	10
6.9.1995	62.00	0.00%	0	0		+4.00%	0	0
13.11.1997						+3.93%	0
10.1.1997	73.20	-4.93%	73	1		+3.91%	0
3.7.1998					0.00	+3.84%	0	0
13.1.1997	69.55	-4.98%	3 825	55		+3.72%	0
28.9.1998					0.00	+3.62%	0	0
15.4.1997	45.00	0.00%	0	0	43.10	+3.03%	172	4
12.11.1997						+3.02%	0
7.9.1995	62.00	0.00%	0	0		+3.00%	0	0
20.10.1995	75.00	0.00%	0	0		+3.00%	0	0
28.2.1996	81.00	0.00%	0	0	89.00	+3.00%	712	8
26.2.1996	81.00	-10.00%	8 100	100		+3.00%	0	0
14.3.1996	92.00	+2.22%	3 588	39		+3.00%	0	0
9.1.1996	90.00	0.00%	0	0		+3.00%	0	0
29.5.1996	97.00	0.00%	0	0		+3.00%	0	0
13.6.1996	98.30	0.00%	0	0		+3.00%	0	0
17.6.1996	98.30	0.00%	0	0	110.00	+3.00%	8 910	81
‹‹ First 20    ‹ Previous 60 Next 60 ›