UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	98.30	0.00%	3 539	36		+19.00%	0	0
19.9.1996	100.00	0.00%	0	0		+16.00%	0	0
20.9.1996	100.00	0.00%	0	0		+14.00%	0	0
25.7.1996	100.00	0.00%	0	0		+10.00%	0	0
30.1.1996	89.00	0.00%	0	0		+10.00%	0	0
25.1.1996	97.03	-9.99%	1 164	12		+10.00%	0	0
24.1.1996	107.81	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
20.12.1995					90.00	+10.00%	810	9
6.12.1995	86.00	0.00%	0	0		+10.00%	0	0
23.11.1995	90.00	-10.00%	0	0		+10.00%	0	0
24.10.1997						+9.09%	0
22.7.1996	100.00	0.00%	6 900	69		+9.00%	0	0
26.4.1996	93.00	0.00%	0	0		+9.00%	0	0
1.4.1996	90.00	-2.17%	2 430	27		+9.00%	0	0
12.3.1996	90.00	0.00%	0	0	86.50	+9.00%	5 450	63
4.12.1995	86.00	0.00%	0	0		+9.00%	0	0
28.8.1995	62.00	0.00%	0	0		+9.00%	0	0
2.6.1995	59.03	+4.99%	0	0		+9.00%	0	0
26.4.1995			0	0		+9.00%	0	0
27.10.1997						+8.33%	0
1.6.1995	56.22	0.00%	0	0		+8.00%	0	0
31.5.1995	56.22	+498.00%	0	0		+8.00%	0	0
27.4.1995			0	0		+8.00%	0	0
20.10.1997					36.00	+7.78%	2 241	63
31.10.1996	90.00	-4.25%	1 620	18	99.00	+7.00%	4 815	50
10.4.1996	90.00	0.00%	0	0		+7.00%	0	0
21.3.1996	90.00	-2.17%	7 290	81		+7.00%	0	0
19.2.1996	100.00	+5.26%	15 000	150		+7.00%	0	0
16.2.1996	95.00	0.00%	0	0		+7.00%	0	0
31.1.1996	89.00	0.00%	0	0	118.50	+7.00%	2 133	18
22.1.1996	107.81	+9.99%	2 587	24		+7.00%	0	0
11.3.1997	45.54	-4.98%	0	0		+6.06%	0
30.4.1996	93.00	0.00%	0	0		+6.00%	0	0
13.3.1996	90.00	0.00%	0	0		+6.00%	0	0
23.2.1996	90.00	0.00%	0	0		+6.00%	0	0
20.11.1995	100.00	0.00%	4 500	45		+6.00%	0	0
10.11.1995	90.00	0.00%	0	0		+6.00%	0	0
8.11.1995	83.60	0.00%	0	0		+6.00%	0	0
17.4.1997	45.00	0.00%	0	0		+5.32%	0
21.7.1997						+5.26%	0
30.6.1997						+5.26%	0
30.4.1997	45.00	0.00%	0	0		+5.26%	0
9.10.1996	95.00	0.00%	0	0		+5.26%	0	0
25.9.1996	100.00	0.00%	0	0		+5.26%	0	0
23.7.1997						+5.00%	0
23.8.1996	100.00	0.00%	0	0		+5.00%	0	0
17.7.1996	100.01	0.00%	0	0		+5.00%	0	0
20.6.1996	98.30	0.00%	0	0		+5.00%	0	0
17.5.1996	95.20	0.00%	0	0		+5.00%	0	0
13.5.1996	95.00	-0.52%	1 710	18		+5.00%	0	0
6.5.1996	95.10	+0.10%	1 712	18		+5.00%	0	0
12.4.1996	90.00	0.00%	0	0		+5.00%	0	0
27.3.1996	92.00	0.00%	0	0	92.10	+5.00%	1 658	18
8.2.1996	85.50	-10.00%	2 309	27		+5.00%	0	0
17.1.1996	89.10	0.00%	0	0		+5.00%	0	0
6.11.1995	83.60	+10.00%	1 338	16		+5.00%	0	0
1.11.1995	75.00	0.00%	0	0		+5.00%	0	0
13.10.1995	81.02	+4.98%	0	0		+5.00%	0	0
15.9.1995	62.00	0.00%	0	0	76.50	+5.00%	3 825	50
‹‹ First 20    Next 60 ›