UNILES RUMBURK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
2.11.1995 | 76.00 | +1.33% | 684 | 9 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 76.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 77.00 | -4.93% | 7 007 | 91 | 50.10 | -7.22% | 4 509 | 90 | ||||||
12.10.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 79.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
9.12.1996 | 79.20 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
6.12.1996 | 79.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.12.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 79.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
2.12.1996 | 79.20 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
29.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 79.20 | +10.00% | 13 702 | 173 | 0.00% | 0 | ||||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.00 | +1.01% | 11 280 | 141 | 0.00% | 0 | ||||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | ||||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 80.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
4.2.1997 | 80.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
3.2.1997 | 80.00 | 0.00% | 720 | 9 | +2.99% | 0 | ||||||||
31.1.1997 | 80.00 | 0.00% | 4 800 | 60 | -0.07% | 0 | ||||||||
30.1.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 80.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
28.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
27.1.1997 | 80.00 | 0.00% | 720 | 9 | +4.62% | 0 | ||||||||
24.1.1997 | 80.00 | 0.00% | 6 240 | 78 | 59.50 | +0.16% | 3 570 | 60 | ||||||
23.1.1997 | 80.00 | +4.82% | 4 800 | 60 | 0.00% | 0 | ||||||||
22.11.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
21.11.1996 | 80.00 | -5.88% | 7 200 | 90 | 70.00 | 0.00% | 1 050 | 15 | ||||||
8.1.1997 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 81.00 | +1.25% | 2 916 | 36 | 0.00% | 0 | ||||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 81.00 | 0.00% | 0 | 0 | 89.50 | +4.00% | 895 | 10 | ||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | 0.00% | 4 374 | 54 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +3.00% | 712 | 8 | ||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 2 064 | 24 | ||||||
26.2.1996 | 81.00 | -10.00% | 8 100 | 100 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | -10.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 81.02 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 280 | 4 | ||||||
28.11.1995 | 83.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 874 | 12 | ||||||
27.11.1995 | 83.00 | -7.77% | 3 735 | 45 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 83.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
6.11.1995 | 83.60 | +10.00% | 1 338 | 16 | +5.00% | 0 | 0 | |||||||
20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -0.35% | 3 150 | 45 | ||||||
18.11.1996 | 85.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
15.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 85.00 | -1.16% | 7 480 | 88 | 69.10 | -5.47% | 3 110 | 45 | ||||||
9.2.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 85.50 | -10.00% | 2 309 | 27 | +5.00% | 0 | 0 | |||||||
13.11.1996 | 86.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
12.11.1996 | 86.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
11.11.1996 | 86.00 | -4.44% | 9 632 | 112 | -0.03% | 0 | ||||||||
8.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 86.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
30.11.1995 | 86.00 | +3.61% | 1 376 | 16 | 66.00 | -6.00% | 1 584 | 24 | ||||||
2.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.80 | +1.00% | 1 832 | 18 | ||||||
1.2.1996 | 89.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
31.1.1996 | 89.00 | 0.00% | 0 | 0 | 118.50 | +7.00% | 2 133 | 18 | ||||||
30.1.1996 | 89.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 89.00 | -8.27% | 1 602 | 18 | 101.00 | -9.00% | 909 | 9 | ||||||
8.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 89.10 | +10.00% | 0 | 0 | 86.10 | -8.00% | 1 550 | 18 | ||||||
17.1.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 89.10 | 0.00% | 0 | 0 | 97.00 | -5.00% | 17 460 | 180 | ||||||
15.1.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 458 | 18 | ||||||
14.12.1995 | 90.00 | 0.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 2 214 | 27 | ||||||
11.12.1995 | 90.00 | +4.65% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | +9.00% | 5 450 | 63 | ||||||
11.3.1996 | 90.00 | +1.01% | 3 240 | 36 | 79.50 | -8.00% | 8 586 | 108 | ||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||||
22.3.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 90.00 | -2.17% | 7 290 | 81 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 918 | 9 | ||||||
15.4.1996 | 90.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
12.4.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 90.00 | 0.00% | 4 860 | 54 | 104.00 | -5.00% | 3 744 | 36 | ||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | +3.00% | 4 590 | 45 | ||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 5 064 | 51 | ||||||
4.4.1996 | 90.00 | 0.00% | 2 430 | 27 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 11 700 | 117 | ||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | -2.17% | 2 430 | 27 | +9.00% | 0 | 0 | |||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
7.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 7 838 | 103 | ||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.70 | -4.02% | 454 | 5 | ||||||
4.11.1996 | 90.00 | 0.00% | 4 050 | 45 | 94.50 | -4.54% | 1 701 | 18 | ||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +2.80% | 891 | 9 | ||||||
31.10.1996 | 90.00 | -4.25% | 1 620 | 18 | 99.00 | +7.00% | 4 815 | 50 | ||||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 92.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 278 | 18 | ||||||
13.11.1995 | 92.00 | +2.22% | 8 280 | 90 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 92.00 | 0.00% | 1 932 | 21 | 92.00 | -1.00% | 3 294 | 36 | ||||||
27.3.1996 | 92.00 | 0.00% | 0 | 0 | 92.10 | +5.00% | 1 658 | 18 | ||||||
26.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 1 577 | 18 | ||||||
25.3.1996 | 92.00 | +2.22% | 2 576 | 28 | 92.10 | -3.00% | 1 658 | 18 | ||||||
20.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.10 | -3.00% | 1 568 | 18 | ||||||
19.3.1996 | 92.00 | 0.00% | 0 | 0 | 89.60 | -6.00% | 717 | 8 | ||||||
18.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 92.00 | +2.22% | 3 588 | 39 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 93.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 686 | 161 | ||||||
26.4.1996 | 93.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 93.00 | 0.00% | 5 022 | 54 | 95.00 | 0.00% | 5 985 | 63 | ||||||
24.4.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 93.00 | 0.00% | 4 185 | 45 | 102.00 | 0.00% | 1 734 | 17 | ||||||
19.4.1996 | 93.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 8 568 | 84 | ||||||
18.4.1996 | 93.00 | +3.33% | 1 674 | 18 | 102.00 | -3.00% | 4 590 | 45 | ||||||
30.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 320 | 48 | ||||||
22.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 94.00 | -1.05% | 1 692 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
14.2.1996 | 94.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
13.2.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 94.05 | +10.00% | 8 370 | 89 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 95.00 | +1.01% | 7 695 | 81 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 95.00 | 0.00% | 0 | 0 | 95.50 | +4.00% | 8 309 | 87 | ||||||
6.2.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 95.00 | +6.74% | 4 180 | 44 | 95.00 | -7.00% | 1 425 | 15 | ||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
2.5.1996 | 95.00 | +2.15% | 1 710 | 18 | 110.00 | 0.00% | 2 970 | 27 | ||||||
15.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 95.00 | -0.52% | 1 710 | 18 | +5.00% | 0 | 0 | |||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 180 | 2 | ||||||
10.10.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
9.10.1996 | 95.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 275 | 45 | ||||||
7.10.1996 | 95.00 | 0.00% | 7 600 | 80 | 95.00 | -5.00% | 1 710 | 18 | ||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.00 | -5.00% | 1 710 | 18 | +2.56% | 0 | 0 | |||||||
7.5.1996 | 95.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 205 | 21 | ||||||
6.5.1996 | 95.10 | +0.10% | 1 712 | 18 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 95.20 | 0.00% | 8 568 | 90 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 95.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 95.20 | +0.21% | 1 714 | 18 | 95.00 | -5.00% | 7 695 | 81 | ||||||
10.5.1996 | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
|