UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 36.50 | -4.69% | 657 | 18 | ||||||||||
| 18.6.1998 | 37.10 | 0.00% | 668 | 18 | ||||||||||
| 24.7.1998 | 38.10 | 0.00% | 686 | 18 | ||||||||||
| 8.7.1998 | 39.00 | -2.50% | 702 | 18 | ||||||||||
| 20.8.1998 | 39.10 | +0.25% | 704 | 18 | ||||||||||
| 8.9.1998 | 39.10 | 0.00% | 704 | 18 | ||||||||||
| 28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +3.00% | 712 | 8 | ||||||
| 19.3.1996 | 92.00 | 0.00% | 0 | 0 | 89.60 | -6.00% | 717 | 8 | ||||||
| 25.4.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 720 | 18 | ||||||
| 28.8.1997 | 41.00 | -4.87% | 738 | 18 | ||||||||||
| 28.8.1996 | 100.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 775 | 9 | ||||||
| 18.3.1998 | 33.00 | -7.30% | 801 | 24 | ||||||||||
| 20.12.1995 | 90.00 | +10.00% | 810 | 9 | ||||||||||
| 3.11.1995 | 76.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| 30.6.1998 | 36.00 | -2.96% | 864 | 24 | ||||||||||
| 28.11.1995 | 83.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 874 | 12 | ||||||
| 1.11.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +2.80% | 891 | 9 | ||||||
| 4.3.1996 | 81.00 | 0.00% | 0 | 0 | 89.50 | +4.00% | 895 | 10 | ||||||
| 29.1.1996 | 89.00 | -8.27% | 1 602 | 18 | 101.00 | -9.00% | 909 | 9 | ||||||
| ||||||||||||||
