CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 73.86 | -499.00% | 1 551 | 21 | 62.00 | -5.00% | 372 | 6 | ||||||
| 15.5.1995 | 77.74 | -499.00% | 1 944 | 25 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 45.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 55.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 56.11 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 56.53 | -499.00% | 0 | 0 | 65.00 | -1.00% | 780 | 12 | ||||||
| 7.3.1995 | 62.23 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 48.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 50.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 53.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 51.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 53.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 51.48 | -498.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 65.50 | -402.00% | 786 | 12 | -10.00% | 0 | 0 | |||||||
| 8.3.1995 | 60.00 | -358.00% | 180 | 3 | ||||||||||
| 3.10.1996 | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
