CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | +200.00% | 0 | ||||||||||||
3.6.1997 | +200.00% | 0 | ||||||||||||
22.12.1998 | 2.00 | +100.00% | 0 | 0 | ||||||||||
4.8.1997 | +100.00% | 0 | ||||||||||||
7.4.1998 | 0.00 | +75.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
12.12.1997 | +50.00% | 0 | ||||||||||||
8.4.1998 | 0.00 | +42.85% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
15.12.1997 | +33.33% | 0 | ||||||||||||
23.12.1997 | +25.00% | 0 | ||||||||||||
26.3.1997 | 13.17 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
10.11.1995 | 97.02 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.11.1995 | 88.20 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.4.1997 | +12.50% | 0 | ||||||||||||
17.3.1997 | 15.34 | -4.95% | 0 | 0 | +11.42% | 0 | ||||||||
13.3.1997 | 16.98 | -4.98% | 0 | 0 | +11.42% | 0 | ||||||||
7.4.1997 | +11.11% | 0 | ||||||||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|