UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1998 | 5.00 | -1.96% | 5 | 1 | ||||||||||
| 14.7.1998 | 50.00 | 0.00% | 50 | 1 | ||||||||||
| 10.11.1998 | 20.00 | +5.26% | 20 | 1 | ||||||||||
| 22.7.1998 | 59.00 | 0.00% | 59 | 1 | ||||||||||
| 16.7.1998 | 57.00 | +8.57% | 114 | 2 | ||||||||||
| 1.4.1996 | 58.30 | +10.00% | 1 516 | 26 | 52.50 | -6.00% | 105 | 2 | ||||||
| 21.7.1998 | 59.00 | -1.83% | 177 | 3 | ||||||||||
| 29.7.1998 | 54.00 | -1.81% | 162 | 3 | ||||||||||
| 26.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| 28.8.1996 | 51.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| 28.5.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 129 | 3 | ||||||
| 22.1.1996 | 50.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||||
| 27.7.1998 | 54.90 | -0.18% | 220 | 4 | ||||||||||
| 20.7.1998 | 60.10 | +1.86% | 240 | 4 | ||||||||||
| 3.4.1997 | 17.15 | -4.98% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| 7.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 28.6.1996 | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 20.10.1997 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 26.3.1998 | 4.00 | -20.00% | 20 | 5 | ||||||||||
| 6.5.1998 | 8.00 | +14.28% | 40 | 5 | ||||||||||
| ||||||||||||||
