UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	30.37	+4.97%	0	0		0.00%	0
1.10.1996	30.99	0.00%	0	0		0.00%	0	0
30.9.1996	30.99	0.00%	0	0		0.00%	0	0
27.9.1996	30.99	0.00%	0	0		0.00%	0	0
26.9.1996	30.99	0.00%	0	0		0.00%	0	0
25.9.1996	30.99	0.00%	0	0		0.00%	0	0
24.9.1996	30.99	0.00%	0	0		-7.69%	0	0
23.9.1996	30.99	0.00%	0	0		0.00%	0	0
20.9.1996	30.99	0.00%	0	0	39.00	-5.00%	390	10
19.9.1996	30.99	0.00%	0	0		0.00%	0	0
18.9.1996	30.99	-4.99%	1 302	42		0.00%	0	0
5.2.1997	31.25	-4.98%	0	0		0.00%	0
2.12.1996	31.88	+4.97%	0	0		0.00%	0
17.9.1996	32.62	-4.98%	0	0		+5.00%	0	0
4.2.1997	32.89	-4.99%	0	0		0.00%	0
3.12.1996	33.47	+4.98%	0	0		0.00%	0
16.9.1996	34.33	-4.98%	0	0	39.00	-5.00%	195	5
3.2.1997	34.62	-4.99%	0	0		0.00%	0
4.12.1996	35.14	+4.98%	0	0		0.00%	0
13.9.1996	36.13	-4.99%	0	0		0.00%	0	0
31.1.1997	36.44	-4.98%	0	0		0.00%	0
5.12.1996	36.89	+4.98%	0	0		0.00%	0
12.9.1996	38.03	-4.99%	0	0		0.00%	0	0
30.1.1997	38.35	-4.98%	0	0			0	0
6.12.1996	38.73	+4.98%	0	0		0.00%	0
11.9.1996	40.03	-4.98%	0	0	41.00	0.00%	984	24
29.1.1997	40.36	0.00%	0	0		0.00%	0
28.1.1997	40.36	0.00%	0	0		0.00%	0
27.1.1997	40.36	0.00%	0	0		0.00%	0
24.1.1997	40.36	0.00%	0	0		0.00%	0
23.1.1997	40.36	0.00%	0	0		0.00%	0
22.1.1997	40.36	0.00%	0	0		0.00%	0
21.1.1997	40.36	0.00%	0	0			0	0
20.1.1997	40.36	0.00%	0	0		0.00%	0
17.1.1997	40.36	0.00%	0	0		0.00%	0
16.1.1997	40.36	0.00%	0	0		0.00%	0
15.1.1997	40.36	0.00%	0	0		0.00%	0
14.1.1997	40.36	0.00%	0	0		0.00%	0
13.1.1997	40.36	0.00%	0	0		0.00%	0
10.1.1997	40.36	0.00%	0	0		0.00%	0
9.1.1997	40.36	0.00%	0	0		0.00%	0
8.1.1997	40.36	0.00%	0	0		-4.76%	0
7.1.1997	40.36	0.00%	0	0		0.00%	0
6.1.1997	40.36	0.00%	0	0		0.00%	0
31.12.1996	40.36	0.00%	0	0		0.00%	0
30.12.1996	40.36	0.00%	0	0		0.00%	0
27.12.1996	40.36	0.00%	0	0	21.00	-8.69%	94 710	4 510
23.12.1996	40.36	0.00%	0	0		-8.00%	0
20.12.1996	40.36	0.00%	0	0		-7.40%	0
19.12.1996	40.36	0.00%	0	0		-10.00%	0
18.12.1996	40.36	0.00%	0	0		-9.09%	0
17.12.1996	40.36	-4.99%	0	0		-8.33%	0
26.6.1996	40.50	0.00%	0	0		+5.00%	0	0
25.6.1996	40.50	0.00%	0	0	44.00	-4.00%	1 496	34
24.6.1996	40.50	-10.00%	0	0		+5.00%	0	0
9.12.1996	40.66	+4.98%	0	0		+2.35%	0
10.9.1996	42.13	0.00%	0	0		0.00%	0	0
9.9.1996	42.13	0.00%	0	0		0.00%	0	0
6.9.1996	42.13	-4.98%	0	0		0.00%	0	0
16.12.1996	42.48	-4.98%	0	0		-10.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›