UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	53.50	0.00%	1 766	33		0.00%	0	0
13.3.1996	53.50	0.00%	0	0	61.00	+7.00%	366	6
12.3.1996	53.50	0.00%	0	0	57.00	-2.00%	2 850	50
8.3.1996	53.00	0.00%	0	0		+4.00%	0	0
7.3.1996	53.00	0.00%	795	15	61.00	-4.00%	2 228	38
6.3.1996	53.00	0.00%	0	0	61.00	0.00%	10 980	180
5.3.1996	53.00	0.00%	0	0	61.00	0.00%	305	5
4.3.1996	53.00	0.00%	0	0	61.00	+5.00%	610	10
1.3.1996	53.00	0.00%	0	0	58.00	-5.00%	290	5
21.2.1996	53.00	0.00%	0	0		+3.00%	0	0
20.2.1996	53.00	0.00%	0	0	61.00	+2.00%	2 135	35
19.2.1996	53.00	0.00%	848	16	58.00	-2.00%	2 453	41
16.2.1996	53.00	0.00%	0	0	61.00	-3.00%	366	6
28.2.1996	54.00	0.00%	0	0	61.00	-3.00%	1 220	20
27.2.1996	54.00	0.00%	0	0		0.00%	0	0
26.2.1996	54.00	0.00%	540	10		0.00%	0	0
23.2.1996	54.00	0.00%	0	0		0.00%	0	0
14.2.1996	52.00	0.00%	0	0	60.50	0.00%	3 267	54
13.2.1996	52.00	0.00%	0	0	60.20	0.00%	2 348	39
12.2.1996	52.00	0.00%	0	0		0.00%	0	0
9.2.1996	52.00	0.00%	0	0		0.00%	0	0
8.2.1996	52.00	0.00%	1 040	20		+37.00%	0	0
7.2.1996	52.00	0.00%	0	0		-8.00%	0	0
6.2.1996	52.00	0.00%	0	0		-9.00%	0	0
5.2.1996	52.00	0.00%	780	15		-9.00%	0	0
2.2.1996	52.00	0.00%	0	0		-9.00%	0	0
24.4.1996	52.00	0.00%	0	0	54.00	0.00%	2 214	41
23.4.1996	52.00	0.00%	0	0		+7.00%	0	0
22.4.1996	52.00	0.00%	3 640	70	50.50	-3.00%	758	15
19.4.1996	52.00	0.00%	0	0	52.00	-5.00%	1 040	20
18.4.1996	52.00	0.00%	3 900	75		+1.00%	0	0
17.4.1996	52.00	0.00%	0	0	54.00	-1.00%	432	8
16.4.1996	52.00	0.00%	0	0		+6.00%	0	0
15.4.1996	52.00	0.00%	1 716	33	51.50	-4.00%	670	13
12.4.1996	52.00	0.00%	0	0	54.00	-1.00%	1 608	30
22.5.1996	52.00	0.00%	0	0		0.00%	0	0
21.5.1996	52.00	0.00%	0	0		0.00%	0	0
20.5.1996	52.00	0.00%	37 752	726		0.00%	0	0
17.5.1996	52.00	0.00%	0	0		0.00%	0	0
16.5.1996	52.00	0.00%	12 844	247	40.50	-6.00%	770	19
15.5.1996	52.00	0.00%	0	0	43.00	-9.00%	1 591	37
14.5.1996	52.00	0.00%	0	0		-10.00%	0	0
13.5.1996	52.00	0.00%	988	19	54.00	-3.00%	1 464	28
10.5.1996	52.00	0.00%	0	0	54.00	-4.00%	1 620	30
9.5.1996	52.00	0.00%	416	8		+4.00%	0	0
7.5.1996	52.00	0.00%	0	0	54.00	0.00%	1 350	25
3.5.1996	52.10	0.00%	0	0	54.00	0.00%	1 737	33
2.5.1996	52.10	0.00%	0	0	54.00	+1.00%	2 166	41
30.4.1996	52.10	0.00%	0	0	52.50	-6.00%	473	9
10.4.1996	52.47	0.00%	0	0	52.00	-5.00%	520	10
9.4.1996	52.47	0.00%	0	0		+3.00%	0	0
5.4.1996	52.47	0.00%	0	0	53.00	-3.00%	1 325	25
26.4.1996	53.00	0.00%	0	0		+4.00%	0	0
3.4.1996	58.30	0.00%	0	0	52.50	-6.00%	1 838	35
2.4.1996	58.30	0.00%	0	0	57.00	+6.00%	1 670	30
27.3.1996	53.60	0.00%	0	0		0.00%	0	0
26.3.1996	53.60	0.00%	0	0		+4.00%	0	0
25.3.1996	53.60	0.00%	9 970	186	54.00	-4.00%	702	13
22.3.1996	53.60	0.00%	0	0	54.00	+4.00%	3 148	56
11.7.1996	44.55	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›