UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	81.02	0.00%	0	0		0.00%	0	0
6.6.1995	81.02	+4.98%	0	0		0.00%	0	0
24.4.1995	80.46	-499.00%	0	0		0.00%	0	0
28.4.1995	80.06	-499.00%	0	0	65.00	-9.00%	650	10
29.8.1995	79.38	+5.00%	0	0		+3.00%	0	0
5.6.1995	77.17	0.00%	0	0		0.00%	0	0
2.6.1995	77.17	+4.99%	0	0		0.00%	0	0
9.6.1995	76.97	-4.99%	0	0		0.00%	0	0
2.5.1995	76.06	-499.00%	0	0		0.00%	0	0
8.11.1995	76.00	0.00%	0	0		0.00%	0	0
7.11.1995	76.00	0.00%	0	0		0.00%	0	0
6.11.1995	76.00	0.00%	8 740	115		0.00%	0	0
3.11.1995	76.00	0.00%	0	0		-10.00%	0	0
2.11.1995	76.00	0.00%	2 204	29		0.00%	0	0
1.11.1995	76.00	0.00%	0	0		0.00%	0	0
31.10.1995	76.00	0.00%	0	0		0.00%	0	0
30.10.1995	76.00	0.00%	760	10		0.00%	0	0
27.10.1995	76.00	0.00%	0	0		0.00%	0	0
26.10.1995	76.00	0.00%	1 140	15		0.00%	0	0
25.10.1995	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›