UNIMONT OSTRAVA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 58.30 | +10.00% | 1 516 | 26 | 52.50 | -6.00% | 105 | 2 | ||||||
| 4.5.1995 | 70.00 | -312.00% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 69.00 | 0.00% | 1 380 | 20 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 53.00 | -1.85% | 1 378 | 26 | 61.00 | 0.00% | 610 | 10 | ||||||
| 14.12.1995 | 55.00 | 0.00% | 1 375 | 25 | 71.00 | -8.00% | 710 | 10 | ||||||
| 18.9.1996 | 30.99 | -4.99% | 1 302 | 42 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 20.00 | +2.61% | 1 300 | 65 | 0.00% | 0 | ||||||||
| 23.8.1996 | 60.29 | +4.99% | 1 266 | 21 | 50.00 | -4.00% | 945 | 21 | ||||||
| 4.11.1996 | 25.00 | 0.00% | 1 250 | 50 | 0.00% | 0 | ||||||||
| 20.11.1995 | 81.67 | +9.99% | 1 225 | 15 | -9.00% | 0 | 0 | |||||||
| 8.1.1996 | 60.50 | +10.00% | 1 210 | 20 | ||||||||||
| 15.1.1996 | 50.00 | -8.17% | 1 150 | 23 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 19.73 | -4.96% | 1 105 | 56 | 0.00% | 0 | ||||||||
| 28.6.1995 | 69.00 | -1.42% | 1 104 | 16 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 53.00 | +1.92% | 1 060 | 20 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||||
| 29.3.1995 | 173.56 | +499.00% | 1 041 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 52.00 | 0.00% | 1 040 | 20 | +37.00% | 0 | 0 | |||||||
| 6.6.1996 | 45.00 | 0.00% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
