UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 136.00 | +74.00% | 2 040 | 15 | ||||||||||
| 15.7.1996 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 47.25 | +5.00% | 756 | 16 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 53.00 | 0.00% | 848 | 16 | 58.00 | -2.00% | 2 453 | 41 | ||||||
| 28.6.1995 | 69.00 | -1.42% | 1 104 | 16 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 149.94 | +500.00% | 2 399 | 16 | ||||||||||
| 1.2.1996 | 52.00 | +1.96% | 884 | 17 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 52.00 | 0.00% | 988 | 19 | 54.00 | -3.00% | 1 464 | 28 | ||||||
| 8.2.1996 | 52.00 | 0.00% | 1 040 | 20 | +37.00% | 0 | 0 | |||||||
| 15.2.1996 | 53.00 | +1.92% | 1 060 | 20 | +4.00% | 0 | 0 | |||||||
| 19.3.1997 | 20.00 | 0.00% | 400 | 20 | +5.55% | 0 | ||||||||
| 21.4.1997 | 15.00 | 0.00% | 300 | 20 | 17.50 | -2.77% | 175 | 10 | ||||||
| 7.10.1996 | 26.00 | -2.21% | 520 | 20 | -8.33% | 0 | 0 | |||||||
| 8.1.1996 | 60.50 | +10.00% | 1 210 | 20 | ||||||||||
| 18.7.1995 | 69.00 | 0.00% | 1 380 | 20 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 70.00 | -312.00% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 142.80 | +500.00% | 2 856 | 20 | ||||||||||
| 23.8.1996 | 60.29 | +4.99% | 1 266 | 21 | 50.00 | -4.00% | 945 | 21 | ||||||
| 30.5.1996 | 45.00 | 0.00% | 945 | 21 | 44.00 | -4.00% | 660 | 15 | ||||||
| 6.6.1996 | 45.00 | 0.00% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
