UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 50.00 | -8.17% | 1 150 | 23 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.00 | -8.16% | 7 500 | 100 | 65.00 | 0.00% | 325 | 5 | ||||||
| 19.5.1997 | 14.25 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 1.4.1997 | 19.00 | -5.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 2.4.1997 | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| 11.2.1997 | 25.46 | -5.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 24.2.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 26.80 | -4.99% | 0 | 0 | -7.31% | 0 | ||||||||
| 6.2.1997 | 29.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 32.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 34.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 40.36 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 13.12.1996 | 44.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 30.99 | -4.99% | 1 302 | 42 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 36.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 38.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 44.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 49.12 | -4.99% | 0 | 0 | 41.00 | 0.00% | 1 763 | 43 | ||||||
| 28.8.1996 | 51.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| ||||||||||||||
