UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 28.93 | +4.97% | 0 | 0 | +1.49% | 0 | ||||||||
| 5.3.1997 | 19.49 | +4.95% | 0 | 0 | +2.35% | 0 | ||||||||
| 15.8.1995 | 71.00 | +4.41% | 355 | 5 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||||
| 6.3.1997 | 20.00 | +2.61% | 1 300 | 65 | 0.00% | 0 | ||||||||
| 25.1.1996 | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 52.00 | +1.96% | 884 | 17 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 53.00 | +1.92% | 1 908 | 36 | 54.00 | 0.00% | 1 566 | 29 | ||||||
| 15.2.1996 | 53.00 | +1.92% | 1 060 | 20 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 54.00 | +1.88% | 810 | 15 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 72.00 | +1.40% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 76.00 | +1.33% | 760 | 10 | 81.00 | 0.00% | 810 | 10 | ||||||
| 12.7.1996 | 45.00 | +1.01% | 405 | 9 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 53.50 | +0.94% | 535 | 10 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 21.3.1996 | 53.60 | +0.18% | 697 | 13 | 54.00 | +8.00% | 1 944 | 36 | ||||||
| 9.4.1997 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| 10.4.1997 | 15.00 | 0.00% | 90 | 6 | 18.00 | +2.85% | 90 | 5 | ||||||
| 11.4.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
