UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | -9.09% | 0 | ||||||||||||
| 18.12.1996 | 40.36 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.10.1996 | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 15.5.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 591 | 37 | ||||||
| 20.3.1996 | 53.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 52.00 | 0.00% | 780 | 15 | -9.00% | 0 | 0 | |||||||
| 2.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.1.1996 | 60.50 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 880 | 40 | ||||||
| 1.12.1995 | 67.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 81.67 | +9.99% | 1 225 | 15 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 71.00 | +4.41% | 355 | 5 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 28.4.1995 | 80.06 | -499.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||||
| 19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.4.1995 | 93.83 | -499.00% | 5 067 | 54 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 127.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.10.1997 | -8.93% | 0 | ||||||||||||
| 8.10.1997 | -8.77% | 0 | ||||||||||||
| 31.8.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
