UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997						+9.09%	0
17.9.1997						+9.09%	0
3.9.1997						+9.09%	0
19.7.1996	45.00	0.00%	0	0		+9.00%	0	0
20.7.1995	69.00	0.00%	0	0	96.00	+9.00%	1 723	18
17.7.1995	69.00	0.00%	0	0		+9.00%	0	0
8.7.1998					0.00	+8.69%	0	0
30.9.1997					50.00	+8.69%	1 500	30
16.7.1998					57.00	+8.57%	114	2
7.11.1997						+8.55%	0
4.12.1998					39.00	+8.33%	3 900	100
2.7.1998					0.00	+8.33%	0	0
25.9.1997						+8.33%	0
18.9.1997						+8.33%	0
4.9.1997						+8.33%	0
11.10.1996	26.00	0.00%	0	0		+8.33%	0	0
21.3.1996	53.60	+0.18%	697	13	54.00	+8.00%	1 944	36
5.12.1995	61.00	0.00%	0	0	70.00	+8.00%	1 375	20
4.12.1995	61.00	-9.62%	183	3	64.00	+8.00%	6 827	107
7.12.1998					42.00	+7.69%	519 491	12 792
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›